Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,447-1,16
IBM0,06
Mercedes-Benz Group AG48,5748,585-0,76
PFE-0,50
19.06.2025 15:32:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 9:03:34
BNB/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,20 0,00 -0,61 62 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.06.2025 9:03:34
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 40943,5943,7972244,20-0,610,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 44,20 18.06.2025
52-týdenní maximum 54,91 04.12.2024
52-týdenní minimum 16,00 12.06.2025
Dnešní objem (ks) 1 422 9:03
Dnešní objem 62 648,00 9:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1020,220,16sentiment_arrow
ETH/21SH open9,269,260,43sentiment_arrow
ASOL/21SH Open94,7594,860,82sentiment_arrow
AVAX/21SH open3,313,32-3,88sentiment_arrow
LDO/21SH open2,912,93-0,18sentiment_arrow
BTC/AMUN open35,1135,13-0,07sentiment_arrow
MKR/21SH open22,9423,053,04sentiment_arrow
HODL5/AMUN open15,7015,770,00sentiment_arrow
HODL5/AMUN open14,7314,800,71sentiment_arrow
PYTH/21SH open3,693,723,42sentiment_arrow
ETH/21SH open6,896,900,79sentiment_arrow
ETH/21SH open8,068,071,19sentiment_arrow
UNI/21SH open10,5110,564,36sentiment_arrow
AXTZ/21Shares open3,143,15-4,53sentiment_arrow
ONDO/21SH open12,6212,705,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,301,61sentiment_arrow
BTC/AMUN open35,1135,13-0,38sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0518,08-0,28sentiment_arrow
BTC/AMUN open30,5930,610,43sentiment_arrow
ETH/AMUN open27,8127,830,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open18,0018,104,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,6942,748,49sentiment_arrow
LINK/21SH open13,6513,702,21sentiment_arrow
BTC/21SH open24,9724,980,58sentiment_arrow
ALGO/21SH open1,401,400,00sentiment_arrow
IMX/21SH open5,525,552,31sentiment_arrow
AADA/21SH open9,639,66-0,76sentiment_arrow
SUI/21SH open70,4370,810,57sentiment_arrow
HODLX/21SH open26,7726,909,42sentiment_arrow
UNI/21SH open12,0612,113,61sentiment_arrow
BNB/AMUN open43,5943,790,00sentiment_arrow
BTC/AMUN open30,5830,62-0,94sentiment_arrow
Bitcoin/AMUN open17,2417,301,56sentiment_arrow
Bitcoin/AMUN open19,7819,862,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4630,61-2,41sentiment_arrow
ETH/21SH open9,269,260,82sentiment_arrow
MOON/21Shares open17,3417,380,79sentiment_arrow
AAVE/21SH open27,4627,532,01sentiment_arrow
DOT/21SH open1,771,78-1,63sentiment_arrow
AVAX/21SH open2,892,89-1,62sentiment_arrow
XRP/AMUN open59,8659,940,13sentiment_arrow
ETH/AMUN open24,2324,272,83sentiment_arrow
NEAR/21SH open5,555,581,82sentiment_arrow
ASOL/21SH Open82,5382,700,04sentiment_arrow
AVAX/21SH open3,313,320,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,605,613,72sentiment_arrow
STX/21SH open5,745,761,04sentiment_arrow
LINK/21SH open11,8911,941,13sentiment_arrow
HODL5/AMUN open15,7215,740,55sentiment_arrow
BTC/AMUN open30,5930,601,15sentiment_arrow
AAVE/21SH open31,4431,61-2,50sentiment_arrow
RENDER/21SH open7,037,072,68sentiment_arrow
XRP/AMUN open59,8459,951,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,7028,74-0,57sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,078,070,87sentiment_arrow
AVAX/21SH open2,882,89-4,13sentiment_arrow
KEYS/21Shares open33,1233,290,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,734,750,56sentiment_arrow
POLY/21SH open2,122,14-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,659,71-1,12sentiment_arrow
ETH/21SH open9,259,27-0,02sentiment_arrow
BOLD/21SH open34,8834,96-0,14sentiment_arrow
TONN/21SH open11,3411,391,58sentiment_arrow
AXLM/21SH open11,6111,671,61sentiment_arrow
BNB/AMUN open37,9638,15-0,24sentiment_arrow
ETH/AMUN open22,7222,760,00sentiment_arrow
AADA/21SH open11,0611,101,63sentiment_arrow
XRP/AMUN open52,1452,230,79sentiment_arrow
19.06.2025 15:28:01

Graf online
Zdroj: Six Financial Information, BCPP