Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,2682,31-1,45
Msft-1,76
Nokia3,4523,519-3,70
IBM-1,22
Mercedes-Benz Group AG49,2349,245-2,00
PFE0,86
02.08.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 17:01:23
BNB/AMUN open (Swiss Exchange)
Závěr k 31.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
53,62 -0,37 -0,20 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 17:01:23
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50016,0061,0050053,62-0,20-0,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 55,20
Denní maximum 55,20
Denní minimum 53,62
Předchozí závěr 53,62 31.07.2025
52-týdenní maximum 58,03 28.07.2025
52-týdenní minimum 16,00 04.07.2025
Dnešní objem (ks) 12 17:01
Dnešní objem 646,60 17:01
VWAP 53,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0826,50-5,45sentiment_arrow
ETH/21SH open13,1714,74-4,18sentiment_arrow
ASOL/21SH Open65,00133,40-1,73sentiment_arrow
AVAX/21SH open3,934,09-8,44sentiment_arrow
LDO/21SH open3,054,80-5,33sentiment_arrow
BTC/AMUN open-41,50-0,42sentiment_arrow
MKR/21SH open21,0622,27-6,16sentiment_arrow
HODL5/AMUN open19,4820,981,17sentiment_arrow
HODL5/AMUN open16,0020,001,42sentiment_arrow
PYTH/21SH open4,084,32-7,09sentiment_arrow
ETH/21SH open9,6910,23-5,25sentiment_arrow
ETH/21SH open7,5013,90-6,51sentiment_arrow
UNI/21SH open12,0412,49-4,03sentiment_arrow
AXTZ/21Shares open4,614,876,54sentiment_arrow
ONDO/21SH open14,1022,95-4,39sentiment_arrow
POLY/21SH open1,961,98-8,77sentiment_arrow
AOPT/21SH open5,937,10-4,40sentiment_arrow
BTC/AMUN open38,3238,42-2,85sentiment_arrow
ETH/21SH open11,0011,651,26sentiment_arrow
HODL5/AMUN open20,5023,67-0,52sentiment_arrow
BTC/AMUN open33,2733,29-3,92sentiment_arrow
ETH/AMUN open31,6445,00-0,08sentiment_arrow
AXTZ/21Shares open3,884,02-8,05sentiment_arrow
CRO/21SH open26,4126,93-6,98sentiment_arrow
ALGO/21SH open1,382,12-5,71sentiment_arrow
BOLD/21SH open35,0044,89-0,88sentiment_arrow
LINK/21SH open16,5020,25-8,99sentiment_arrow
BTC/21SH open24,0029,00-0,44sentiment_arrow
ALGO/21SH open2,032,150,00sentiment_arrow
IMX/21SH open6,656,88-9,78sentiment_arrow
AADA/21SH open8,7511,96-6,86sentiment_arrow
SUI/21SH open84,90105,00-7,70sentiment_arrow
HODLX/21SH open15,0035,001,38sentiment_arrow
UNI/21SH open13,6414,43-8,89sentiment_arrow
BNB/AMUN open16,0061,00-0,37sentiment_arrow
BTC/AMUN open33,6547,391,54sentiment_arrow
Bitcoin/AMUN open19,5219,72-4,62sentiment_arrow
Bitcoin/AMUN open11,2824,50-0,76sentiment_arrow
21Shares Bitcoin Ethereum Core35,2039,000,44sentiment_arrow
ETH/21SH open9,4018,00-0,16sentiment_arrow
MOON/21Shares open16,1024,000,26sentiment_arrow
AAVE/21SH open25,3035,00-4,23sentiment_arrow
DOT/21SH open1,824,80-1,24sentiment_arrow
AVAX/21SH open3,503,52-4,71sentiment_arrow
XRP/AMUN open78,0097,80-1,78sentiment_arrow
ETH/AMUN open35,5537,563,43sentiment_arrow
NEAR/21SH open6,198,35-5,41sentiment_arrow
ASOL/21SH Open90,0099,90-6,14sentiment_arrow
AVAX/21SH open4,1233,000,51sentiment_arrow
AVAX/21SH open3,353,540,00sentiment_arrow
ALGO/21SH open2,504,003,17sentiment_arrow
21SH open6,947,34-1,69sentiment_arrow
STX/21SH open6,258,30-6,64sentiment_arrow
LINK/21SH open14,5318,60-5,35sentiment_arrow
HODL5/AMUN open18,9519,21-4,63sentiment_arrow
BTC/AMUN open33,2733,28-1,33sentiment_arrow
AAVE/21SH open30,5331,48-3,74sentiment_arrow
RENDER/21SH open7,487,90-5,97sentiment_arrow
XRP/AMUN open79,89100,00-2,05sentiment_arrow
POLY/21SH open1,502,8041,80sentiment_arrow
BTC/AMUN open30,0033,000,28sentiment_arrow
ATIA/21SH open1,381,58-11,31sentiment_arrow
ETH/21SH open11,4111,44-5,91sentiment_arrow
AVAX/21SH open3,473,54-4,13sentiment_arrow
KEYS/21Shares open38,2540,503,19sentiment_arrow
POLY/21SH open1,951,98-6,82sentiment_arrow
AARB/21SH open3,658,58-5,38sentiment_arrow
POLY/21SH open2,362,392,62sentiment_arrow
DOT/21SH open1,251,56-5,45sentiment_arrow
INJ/21SH open10,6410,86-10,31sentiment_arrow
ETH/21SH open13,1113,27-5,41sentiment_arrow
BOLD/21SH open34,5136,430,48sentiment_arrow
TONN/21SH open13,3825,005,04sentiment_arrow
AXLM/21SH open18,4650,00-0,97sentiment_arrow
BNB/AMUN open41,2051,50-5,21sentiment_arrow
ETH/AMUN open29,6034,96-0,65sentiment_arrow
AADA/21SH open13,6315,00-1,25sentiment_arrow
XRP/AMUN open70,0079,79-3,17sentiment_arrow
01.08.2025 17:40:00

Graf online
Zdroj: Six Financial Information, BCPP