Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,25
KB104010420,78
PKN86,0286,040,20
Msft1,39
Nokia4,3864,3921,24
IBM-0,10
Mercedes-Benz Group AG52,7552,771,01
PFE-0,23
10.07.2025 9:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 16:31:00
BNB/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,00 0,00 0,53 97 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 16:31:00
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
55745,5345,741 40945,000,530,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 45,00 09.07.2025
52-týdenní maximum 54,91 04.12.2024
52-týdenní minimum 16,00 04.07.2025
Dnešní objem (ks) 2 174 16:31
Dnešní objem 97 604,99 16:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4521,582,82sentiment_arrow
ETH/21SH open10,3310,346,01sentiment_arrow
ASOL/21SH Open103,80103,842,85sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,922,93-2,65sentiment_arrow
BTC/AMUN open37,3237,341,78sentiment_arrow
MKR/21SH open22,5822,713,24sentiment_arrow
HODL5/AMUN open16,6216,710,00sentiment_arrow
HODL5/AMUN open15,5115,580,00sentiment_arrow
PYTH/21SH open3,923,9412,99sentiment_arrow
ETH/21SH open7,597,59-1,17sentiment_arrow
ETH/21SH open8,798,815,28sentiment_arrow
UNI/21SH open11,2111,262,85sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5813,663,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,415,43-2,03sentiment_arrow
BTC/AMUN open37,3137,341,79sentiment_arrow
ETH/21SH open8,218,220,00sentiment_arrow
HODL5/AMUN open19,5519,583,40sentiment_arrow
BTC/AMUN open31,8131,821,99sentiment_arrow
ETH/AMUN open31,0131,035,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,7318,812,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1343,1822,27sentiment_arrow
LINK/21SH open15,0715,131,72sentiment_arrow
BTC/21SH open26,5826,590,00sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,996,02-1,41sentiment_arrow
AADA/21SH open9,919,944,86sentiment_arrow
SUI/21SH open79,2579,6810,94sentiment_arrow
HODLX/21SH open27,9228,098,70sentiment_arrow
UNI/21SH open13,1613,221,45sentiment_arrow
BNB/AMUN open45,5345,740,00sentiment_arrow
BTC/AMUN open31,7931,832,30sentiment_arrow
Bitcoin/AMUN open18,1418,191,33sentiment_arrow
Bitcoin/AMUN open21,2921,390,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6831,830,00sentiment_arrow
ETH/21SH open10,3310,330,00sentiment_arrow
MOON/21Shares open18,7118,775,15sentiment_arrow
AAVE/21SH open30,6130,75-0,23sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,073,085,39sentiment_arrow
XRP/AMUN open67,6467,762,47sentiment_arrow
ETH/AMUN open26,4226,4610,36sentiment_arrow
NEAR/21SH open5,955,984,54sentiment_arrow
ASOL/21SH Open88,3788,492,51sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open6,006,025,40sentiment_arrow
STX/21SH open6,366,40-0,31sentiment_arrow
LINK/21SH open12,8512,891,49sentiment_arrow
HODL5/AMUN open16,6616,682,93sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,9236,084,58sentiment_arrow
RENDER/21SH open7,297,330,47sentiment_arrow
XRP/AMUN open67,6567,772,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6429,681,77sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,808,815,76sentiment_arrow
AVAX/21SH open3,073,085,64sentiment_arrow
KEYS/21Shares open35,5035,680,00sentiment_arrow
POLY/21SH open2,012,0112,04sentiment_arrow
AARB/21SH open5,515,55-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,551,554,58sentiment_arrow
INJ/21SH open9,139,177,25sentiment_arrow
ETH/21SH open10,3210,34-0,87sentiment_arrow
BOLD/21SH open34,2634,330,00sentiment_arrow
TONN/21SH open11,1111,172,45sentiment_arrow
AXLM/21SH open13,5113,571,65sentiment_arrow
BNB/AMUN open38,7938,970,82sentiment_arrow
ETH/AMUN open24,6424,674,93sentiment_arrow
AADA/21SH open11,6311,672,84sentiment_arrow
XRP/AMUN open57,6557,752,25sentiment_arrow
10.07.2025 9:35:01

Graf online
Zdroj: Six Financial Information, BCPP