Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN134,72133,160,12
Msft4,68
Nokia11,07511,22,59
IBM2,96
Mercedes-Benz Group AG45,1845,210,93
PFE1,00
03.07.2026 18:01:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 15:22:27
21Shares Bitcoin Core ETP (Swiss Exchange)
Závěr k 3.7.2026 Změna (%) Změna (CHF) Objem obchodů (CHF)
11,88 2,54 0,29 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 15:22:27
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2511,2013,007511,880,292,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,78
Denní maximum 11,88
Denní minimum 11,78
Předchozí závěr 11,88 03.07.2026
52-týdenní maximum 23,74 07.10.2025
52-týdenní minimum 11,20 30.06.2026
Dnešní objem (ks) 755 15:22
Dnešní objem 8 939,85 15:22
VWAP 11,84
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP9,5011,133,32sentiment_arrow
21Shares Ethereum Core Staking ETP6,436,432,58sentiment_arrow
21shares Solana Staking ETP39,5056,451,32sentiment_arrow
21shares Avalanche Staking ETP1,231,252,82sentiment_arrow
21Shares Lido DAO ETP0,971,005,14sentiment_arrow
STRC/21SH open18,3718,440,44sentiment_arrow
21shares Bitcoin ETP19,0027,200,91sentiment_arrow
21shares Crypto Basket Index ETP9,8330,000,38sentiment_arrow
21shares Crypto Basket Index ETP8,7815,501,82sentiment_arrow
PYTH/21SH open1,421,45-1,23sentiment_arrow
21Shares Ethereum Core Staking ETP4,816,221,56sentiment_arrow
21SH open21,1028,717,95sentiment_arrow
21Shares Ethereum Core Staking ETP5,127,001,99sentiment_arrow
21Shares Uniswap ETP4,314,422,38sentiment_arrow
21shares Tezos Staking ETP1,361,39-4,30sentiment_arrow
21shares Ondo ETP3,005,37-0,02sentiment_arrow
21shares Polygon ETP0,700,711,27sentiment_arrow
21Shares Optimism ETP0,951,201,95sentiment_arrow
21shares Bitcoin ETP20,4520,460,68sentiment_arrow
21Shares Ethereum Core Staking ETP4,005,230,00sentiment_arrow
21shares Crypto Basket Index ETP10,1014,000,88sentiment_arrow
21shares Bitcoin ETP17,8817,890,41sentiment_arrow
21shares Ethereum Staking ETP16,3224,302,81sentiment_arrow
21shares Tezos Staking ETP1,191,263,61sentiment_arrow
CRO/21SH open11,5511,841,87sentiment_arrow
ALGO/21SH open0,750,771,46sentiment_arrow
BOLD/21SH open41,6942,770,00sentiment_arrow
21Shares Chainlink ETP7,918,094,33sentiment_arrow
21Shares Bitcoin Core ETP13,0522,000,76sentiment_arrow
ALGO/21SH open0,690,7110,88sentiment_arrow
21Shares Immutable ETP1,671,712,16sentiment_arrow
21shares Cardano ETP2,683,002,98sentiment_arrow
21shares Sui Staking ETP16,0321,002,17sentiment_arrow
HODLX/21SH open12,5035,000,97sentiment_arrow
21Shares Uniswap ETP4,935,064,49sentiment_arrow
BNB/AMUN open25,6138,012,93sentiment_arrow
21shares Bitcoin ETP17,6918,152,22sentiment_arrow
21shares Bitcoin Cash ETP7,988,065,00sentiment_arrow
21shares Bitcoin Cash ETP9,0670,004,31sentiment_arrow
21Shares Bitcoin Ethereum Core17,9525,00-0,49sentiment_arrow
21Shares Ethereum Core Staking ETP6,0512,362,41sentiment_arrow
Sygnum Platform Winners Index ETP7,6613,061,05sentiment_arrow
21Shares Aave ETP7,809,313,12sentiment_arrow
21Shares Bitcoin Core ETP11,2013,002,54sentiment_arrow
21shares Polkadot ETP0,420,430,00sentiment_arrow
21shares Avalanche Staking ETP1,091,091,29sentiment_arrow
21Shares XRP ETP25,0075,002,08sentiment_arrow
21shares Ethereum Staking ETP16,5116,936,71sentiment_arrow
HODLV/21SH open19,1719,443,25sentiment_arrow
NEAR/21SH open5,245,353,12sentiment_arrow
21shares Solana Staking ETP33,5250,003,96sentiment_arrow
21shares Avalanche Staking ETP1,2310,000,00sentiment_arrow
21shares Avalanche Staking ETP0,991,011,98sentiment_arrow
ALGO/21SH open0,861,700,00sentiment_arrow
21SH open2,412,511,04sentiment_arrow
STX/21SH open1,531,570,96sentiment_arrow
21Shares Chainlink ETP6,007,032,33sentiment_arrow
21shares Crypto Basket Index ETP9,889,901,64sentiment_arrow
21shares Bitcoin ETP17,8917,905,17sentiment_arrow
21Shares Aave ETP5,1710,68-0,89sentiment_arrow
RENDER/21SH open3,383,471,56sentiment_arrow
21Shares XRP ETP27,0831,272,71sentiment_arrow
21shares Polygon ETP0,640,661,70sentiment_arrow
21shares Bitcoin ETP15,9517,000,20sentiment_arrow
ATIA/21SH open0,380,386,13sentiment_arrow
21Shares Ethereum Core Staking ETP5,615,622,01sentiment_arrow
21shares Avalanche Staking ETP0,531,101,58sentiment_arrow
21shares Bitwise Select 10 ETP18,9319,431,19sentiment_arrow
21shares Polygon ETP0,700,711,51sentiment_arrow
21Shares Arbitrum ETP1,201,230,10sentiment_arrow
21shares Sui Staking ETP21,2121,770,00sentiment_arrow
21shares Polygon ETP0,800,821,05sentiment_arrow
21shares Polkadot ETP0,360,411,78sentiment_arrow
21Shares Injective Staking ETP2,804,053,11sentiment_arrow
21Shares Ethereum Core Staking ETP6,406,436,09sentiment_arrow
HODLX/21SH open19,8520,20-0,16sentiment_arrow
BOLD/21SH open31,8134,14-2,88sentiment_arrow
21Shares Toncoin Staking ETP5,0031,005,57sentiment_arrow
21shares Stellar ETP8,9844,961,65sentiment_arrow
21shares Solana Staking ETP42,8545,000,00sentiment_arrow
BNB/AMUN open28,0032,990,65sentiment_arrow
21shares Ethereum Staking ETP15,2024,950,96sentiment_arrow
21shares Cardano ETP3,043,906,41sentiment_arrow
21Shares XRP ETP23,0028,002,00sentiment_arrow
03.07.2026 18:37:58

Graf online
Zdroj: Six Financial Information, BCPP