Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft494,19494,31-1,90
Nokia9,0469,06210,03
IBM232,4232,56-2,48
Mercedes-Benz Group AG46,1746,185-1,28
PFE26,3226,33-1,11
12.08.2026 17:03:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 16:31:11
21shares Crypto Basket Index ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,66 -0,44 -0,05 30 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 16:31:11
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 10011,6411,6550811,66-0,05-0,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,67
Denní maximum 11,80
Denní minimum 11,66
Předchozí závěr 11,71 11.08.2026
52-týdenní maximum 26,34 07.10.2025
52-týdenní minimum 10,45 25.06.2026
Dnešní objem (ks) 2 584 16:31
Dnešní objem 30 418,84 16:31
VWAP 11,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,7610,810,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,02-0,70sentiment_arrow
21shares Solana Staking ETP50,3350,381,48sentiment_arrow
21shares Avalanche Staking ETP1,151,15-3,56sentiment_arrow
21Shares Lido DAO ETP1,051,06-2,48sentiment_arrow
STRC/21SH open20,1720,260,72sentiment_arrow
21shares Bitcoin ETP20,9020,91-0,33sentiment_arrow
21shares Crypto Basket Index ETP10,0610,100,00sentiment_arrow
21shares Crypto Basket Index ETP9,439,460,50sentiment_arrow
PYTH/21SH open1,441,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,205,201,02sentiment_arrow
21SH open22,4022,442,04sentiment_arrow
21Shares Ethereum Core Staking ETP6,086,090,86sentiment_arrow
21Shares Uniswap ETP4,584,61-4,98sentiment_arrow
21shares Tezos Staking ETP1,111,12-1,73sentiment_arrow
21shares Ondo ETP5,255,280,76sentiment_arrow
21shares Polygon ETP0,700,70-1,23sentiment_arrow
21Shares Optimism ETP0,790,810,30sentiment_arrow
21shares Bitcoin ETP20,8920,910,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,695,700,32sentiment_arrow
21shares Crypto Basket Index ETP11,6411,65-0,44sentiment_arrow
21shares Bitcoin ETP18,1018,11-0,69sentiment_arrow
21shares Ethereum Staking ETP20,8320,841,87sentiment_arrow
21shares Tezos Staking ETP0,960,98-1,08sentiment_arrow
CRO/21SH open9,129,180,21sentiment_arrow
ALGO/21SH open0,670,67-0,17sentiment_arrow
BOLD/21SH open44,1144,15-3,05sentiment_arrow
21Shares Chainlink ETP8,888,913,59sentiment_arrow
21Shares Bitcoin Core ETP15,1015,11-0,20sentiment_arrow
ALGO/21SH open0,630,63-7,39sentiment_arrow
21shares Cardano ETP2,842,85-1,25sentiment_arrow
21shares Sui Staking ETP16,8516,901,00sentiment_arrow
HODLX/21SH open16,6116,65-0,33sentiment_arrow
21Shares Uniswap ETP5,295,32-6,98sentiment_arrow
BNB/AMUN open40,2940,381,50sentiment_arrow
21shares Bitcoin ETP18,0918,120,00sentiment_arrow
21shares Bitcoin Cash ETP7,447,461,01sentiment_arrow
21shares Bitcoin Cash ETP8,598,620,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,8018,81-0,70sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,020,13sentiment_arrow
Sygnum Platform Winners Index ETP8,308,310,35sentiment_arrow
21Shares Aave ETP8,989,010,88sentiment_arrow
21Shares Bitcoin Core ETP12,2512,27-0,83sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,001,86sentiment_arrow
21Shares XRP ETP27,2627,292,71sentiment_arrow
21shares Ethereum Staking ETP18,0418,060,00sentiment_arrow
HODLV/21SH open19,1019,130,09sentiment_arrow
NEAR/21SH open4,154,176,80sentiment_arrow
21shares Solana Staking ETP43,5943,681,31sentiment_arrow
21shares Avalanche Staking ETP1,151,15-2,60sentiment_arrow
21shares Avalanche Staking ETP0,930,947,53sentiment_arrow
ALGO/21SH open0,770,789,13sentiment_arrow
21SH open2,262,27-0,53sentiment_arrow
STX/21SH open1,101,12-0,46sentiment_arrow
21Shares Chainlink ETP7,707,722,43sentiment_arrow
21shares Crypto Basket Index ETP10,0810,090,12sentiment_arrow
21shares Bitcoin ETP18,1018,113,29sentiment_arrow
21Shares Aave ETP10,3610,400,90sentiment_arrow
RENDER/21SH open2,612,63-0,49sentiment_arrow
21Shares XRP ETP27,2527,301,33sentiment_arrow
21shares Polygon ETP0,660,665,93sentiment_arrow
21shares Bitcoin ETP16,9416,97-0,68sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,086,080,63sentiment_arrow
21shares Avalanche Staking ETP1,001,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,5119,570,00sentiment_arrow
21shares Polygon ETP0,700,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,19-0,98sentiment_arrow
21shares Sui Staking ETP19,4519,50-0,41sentiment_arrow
21shares Polygon ETP0,810,810,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,673,722,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,017,020,84sentiment_arrow
HODLX/21SH open20,4820,510,00sentiment_arrow
BOLD/21SH open35,7635,840,00sentiment_arrow
21Shares Toncoin Staking ETP5,245,352,10sentiment_arrow
21shares Stellar ETP7,187,210,94sentiment_arrow
21shares Solana Staking ETP40,8340,91-3,17sentiment_arrow
BNB/AMUN open34,9035,011,95sentiment_arrow
21shares Ethereum Staking ETP16,8916,921,31sentiment_arrow
21shares Cardano ETP3,283,29-2,75sentiment_arrow
21Shares XRP ETP23,6123,660,86sentiment_arrow
12.08.2026 17:04:01

Graf online
Zdroj: Six Financial Information, BCPP