Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610070,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,447-1,16
IBM0,06
Mercedes-Benz Group AG48,49548,51-0,90
PFE-0,50
19.06.2025 15:15:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 15:04:26
RENDER/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,05 2,68 0,18 3 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 15:04:26
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
6 9907,017,068 1567,050,182,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,11
Denní maximum 7,11
Denní minimum 7,05
Předchozí závěr 6,86 18.06.2025
52-týdenní maximum 25,52 06.12.2024
52-týdenní minimum 5,70 07.04.2025
Dnešní objem (ks) 442 15:04
Dnešní objem 3 135,48 15:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0620,180,16sentiment_arrow
ETH/21SH open9,259,260,43sentiment_arrow
ASOL/21SH Open94,6894,770,82sentiment_arrow
AVAX/21SH open3,313,32-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,0935,110,10sentiment_arrow
MKR/21SH open22,6622,763,04sentiment_arrow
HODL5/AMUN open15,6815,750,00sentiment_arrow
HODL5/AMUN open14,7114,770,71sentiment_arrow
PYTH/21SH open3,693,723,42sentiment_arrow
ETH/21SH open6,896,890,69sentiment_arrow
ETH/21SH open8,058,071,19sentiment_arrow
UNI/21SH open10,4710,534,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6312,715,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,301,61sentiment_arrow
BTC/AMUN open35,0935,11-0,30sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0318,05-0,27sentiment_arrow
BTC/AMUN open30,5730,580,43sentiment_arrow
ETH/AMUN open27,7927,810,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open17,9618,054,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7042,768,49sentiment_arrow
LINK/21SH open13,6513,712,21sentiment_arrow
BTC/21SH open24,9624,970,58sentiment_arrow
ALGO/21SH open1,401,400,00sentiment_arrow
IMX/21SH open5,505,532,31sentiment_arrow
AADA/21SH open9,629,65-0,76sentiment_arrow
SUI/21SH open70,2270,580,57sentiment_arrow
HODLX/21SH open26,7526,879,42sentiment_arrow
UNI/21SH open12,0212,083,61sentiment_arrow
BNB/AMUN open43,5243,730,00sentiment_arrow
BTC/AMUN open30,5630,60-0,94sentiment_arrow
Bitcoin/AMUN open16,9216,960,73sentiment_arrow
Bitcoin/AMUN open19,4019,492,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4430,58-2,41sentiment_arrow
ETH/21SH open9,259,260,82sentiment_arrow
MOON/21Shares open17,3217,370,79sentiment_arrow
AAVE/21SH open27,4627,612,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,882,89-1,62sentiment_arrow
XRP/AMUN open59,7359,830,13sentiment_arrow
ETH/AMUN open24,1924,242,83sentiment_arrow
NEAR/21SH open5,535,571,82sentiment_arrow
ASOL/21SH Open82,4082,600,04sentiment_arrow
AVAX/21SH open3,313,320,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8911,941,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5730,581,15sentiment_arrow
AAVE/21SH open31,5231,70-2,50sentiment_arrow
RENDER/21SH open7,017,062,68sentiment_arrow
XRP/AMUN open59,7159,851,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6728,71-0,57sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,068,060,87sentiment_arrow
AVAX/21SH open2,882,89-4,13sentiment_arrow
KEYS/21Shares open33,1033,270,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,744,760,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,599,65-1,12sentiment_arrow
ETH/21SH open9,249,26-0,02sentiment_arrow
BOLD/21SH open34,9034,98-0,14sentiment_arrow
TONN/21SH open11,3311,381,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9038,10-0,24sentiment_arrow
ETH/AMUN open22,7022,740,00sentiment_arrow
AADA/21SH open11,0411,081,63sentiment_arrow
XRP/AMUN open52,0252,110,57sentiment_arrow
19.06.2025 15:11:00

Graf online
Zdroj: Six Financial Information, BCPP