Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN155,56155,61,50
Msft495,1495,2-1,71
Nokia9,0149,029,45
IBM233,68233,78-1,97
Mercedes-Benz Group AG46,0746,075-1,49
PFE26,2426,25-1,41
12.08.2026 16:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 15:35:03
STRC/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,24 0,72 0,15 45 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 15:35:03
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10020,1720,257 44720,240,150,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,13
Denní maximum 20,24
Denní minimum 20,13
Předchozí závěr 20,14 11.08.2026
52-týdenní maximum 21,60 03.06.2026
52-týdenní minimum 15,32 26.06.2026
Dnešní objem (ks) 2 259 15:35
Dnešní objem 45 707,03 15:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,7410,800,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,02-0,70sentiment_arrow
21shares Solana Staking ETP50,3150,361,48sentiment_arrow
21shares Avalanche Staking ETP1,151,15-3,56sentiment_arrow
21Shares Lido DAO ETP1,051,05-2,48sentiment_arrow
STRC/21SH open20,1720,250,72sentiment_arrow
21shares Bitcoin ETP20,9320,940,17sentiment_arrow
21shares Crypto Basket Index ETP10,0610,110,00sentiment_arrow
21shares Crypto Basket Index ETP9,439,460,50sentiment_arrow
PYTH/21SH open1,451,49-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,195,202,23sentiment_arrow
21SH open22,2822,321,13sentiment_arrow
21Shares Ethereum Core Staking ETP6,076,080,86sentiment_arrow
21Shares Uniswap ETP4,604,62-4,98sentiment_arrow
21shares Tezos Staking ETP1,111,12-0,81sentiment_arrow
21shares Ondo ETP5,255,270,76sentiment_arrow
21shares Polygon ETP0,700,70-1,23sentiment_arrow
21Shares Optimism ETP0,790,810,30sentiment_arrow
21shares Bitcoin ETP20,9220,940,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,695,700,32sentiment_arrow
21shares Crypto Basket Index ETP11,6411,66-0,44sentiment_arrow
21shares Bitcoin ETP18,1218,13-0,58sentiment_arrow
21shares Ethereum Staking ETP20,8220,831,87sentiment_arrow
21shares Tezos Staking ETP0,960,98-1,08sentiment_arrow
CRO/21SH open9,189,240,21sentiment_arrow
ALGO/21SH open0,670,67-0,17sentiment_arrow
BOLD/21SH open44,1144,16-3,05sentiment_arrow
21Shares Chainlink ETP8,848,873,59sentiment_arrow
21Shares Bitcoin Core ETP15,1215,130,38sentiment_arrow
ALGO/21SH open0,630,63-7,39sentiment_arrow
21shares Cardano ETP2,832,84-1,25sentiment_arrow
21shares Sui Staking ETP16,8216,861,68sentiment_arrow
HODLX/21SH open16,6216,66-0,33sentiment_arrow
21Shares Uniswap ETP5,315,33-6,98sentiment_arrow
BNB/AMUN open40,3240,411,50sentiment_arrow
21shares Bitcoin ETP18,1118,140,00sentiment_arrow
21shares Bitcoin Cash ETP7,437,451,01sentiment_arrow
21shares Bitcoin Cash ETP8,588,610,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,8218,830,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,020,94sentiment_arrow
Sygnum Platform Winners Index ETP8,288,310,35sentiment_arrow
21Shares Aave ETP8,918,950,88sentiment_arrow
21Shares Bitcoin Core ETP12,2612,28-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,001,86sentiment_arrow
21Shares XRP ETP27,3027,342,71sentiment_arrow
21shares Ethereum Staking ETP18,0218,050,00sentiment_arrow
HODLV/21SH open19,1019,130,09sentiment_arrow
NEAR/21SH open4,114,136,80sentiment_arrow
21shares Solana Staking ETP43,5543,641,31sentiment_arrow
21shares Avalanche Staking ETP1,151,15-2,60sentiment_arrow
21shares Avalanche Staking ETP0,930,937,53sentiment_arrow
ALGO/21SH open0,770,789,13sentiment_arrow
21SH open2,252,26-0,53sentiment_arrow
STX/21SH open1,101,12-0,46sentiment_arrow
21Shares Chainlink ETP7,657,672,43sentiment_arrow
21shares Crypto Basket Index ETP10,0810,100,36sentiment_arrow
21shares Bitcoin ETP18,1318,143,29sentiment_arrow
21Shares Aave ETP10,2910,330,90sentiment_arrow
RENDER/21SH open2,622,64-0,49sentiment_arrow
21Shares XRP ETP27,2927,351,33sentiment_arrow
21shares Polygon ETP0,650,665,93sentiment_arrow
21shares Bitcoin ETP16,9616,99-0,68sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,076,080,53sentiment_arrow
21shares Avalanche Staking ETP0,991,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,5319,600,00sentiment_arrow
21shares Polygon ETP0,700,70-0,38sentiment_arrow
21Shares Arbitrum ETP1,171,19-0,98sentiment_arrow
21shares Sui Staking ETP19,4219,48-0,41sentiment_arrow
21shares Polygon ETP0,810,810,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,643,702,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,017,020,84sentiment_arrow
HODLX/21SH open20,5020,530,00sentiment_arrow
BOLD/21SH open35,7735,850,00sentiment_arrow
21Shares Toncoin Staking ETP5,225,342,10sentiment_arrow
21shares Stellar ETP7,217,250,94sentiment_arrow
21shares Solana Staking ETP40,7940,87-3,17sentiment_arrow
BNB/AMUN open34,8934,991,95sentiment_arrow
21shares Ethereum Staking ETP16,8816,901,31sentiment_arrow
21shares Cardano ETP3,273,28-2,75sentiment_arrow
21Shares XRP ETP23,6423,690,86sentiment_arrow
12.08.2026 16:36:01

Graf online
Zdroj: Six Financial Information, BCPP