Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,58
KB104610470,19
PKN155,78155,81,63
Msft496,62496,82-1,40
Nokia8,8888,8987,90
IBM234,17234,23-1,85
Mercedes-Benz Group AG46,05546,07-1,54
PFE26,3826,39-0,88
12.08.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 15:39:04
21shares Cardano ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,29 -2,75 -0,09 10 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 15:39:04
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 7553,293,2917 8003,29-0,09-2,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,33
Denní maximum 3,33
Denní minimum 3,29
Předchozí závěr 3,38 11.08.2026
52-týdenní maximum 18,78 14.08.2025
52-týdenní minimum 2,50 25.06.2026
Dnešní objem (ks) 3 078 15:39
Dnešní objem 10 126,56 15:39
VWAP 3,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,8410,890,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,087,08-0,70sentiment_arrow
21shares Solana Staking ETP50,7850,831,66sentiment_arrow
21shares Avalanche Staking ETP1,171,17-3,56sentiment_arrow
21Shares Lido DAO ETP1,071,07-2,48sentiment_arrow
STRC/21SH open20,1720,260,72sentiment_arrow
21shares Bitcoin ETP21,1021,110,59sentiment_arrow
21shares Crypto Basket Index ETP10,1510,180,00sentiment_arrow
21shares Crypto Basket Index ETP9,509,540,50sentiment_arrow
PYTH/21SH open1,471,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,235,242,23sentiment_arrow
21SH open22,4522,481,86sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,130,86sentiment_arrow
21Shares Uniswap ETP4,624,65-4,98sentiment_arrow
21shares Tezos Staking ETP1,121,13-0,81sentiment_arrow
21shares Ondo ETP5,315,340,76sentiment_arrow
21shares Polygon ETP0,710,71-1,23sentiment_arrow
21Shares Optimism ETP0,810,820,30sentiment_arrow
21shares Bitcoin ETP21,0821,090,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,745,740,32sentiment_arrow
21shares Crypto Basket Index ETP11,7311,750,27sentiment_arrow
21shares Bitcoin ETP18,2718,280,25sentiment_arrow
21shares Ethereum Staking ETP21,0121,021,87sentiment_arrow
21shares Tezos Staking ETP0,970,98-1,08sentiment_arrow
CRO/21SH open9,199,25-0,37sentiment_arrow
ALGO/21SH open0,680,68-0,17sentiment_arrow
BOLD/21SH open44,2644,30-3,05sentiment_arrow
21Shares Chainlink ETP8,948,973,59sentiment_arrow
21Shares Bitcoin Core ETP15,2515,260,38sentiment_arrow
ALGO/21SH open0,630,64-7,39sentiment_arrow
21shares Cardano ETP2,852,85-1,25sentiment_arrow
21shares Sui Staking ETP16,9917,051,68sentiment_arrow
HODLX/21SH open16,7516,780,19sentiment_arrow
21Shares Uniswap ETP5,345,37-6,98sentiment_arrow
BNB/AMUN open40,4740,561,50sentiment_arrow
21shares Bitcoin ETP18,2518,280,00sentiment_arrow
21shares Bitcoin Cash ETP7,477,491,01sentiment_arrow
21shares Bitcoin Cash ETP8,628,660,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,9518,970,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,087,080,94sentiment_arrow
Sygnum Platform Winners Index ETP8,388,390,00sentiment_arrow
21Shares Aave ETP8,999,020,88sentiment_arrow
21Shares Bitcoin Core ETP12,3612,38-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,011,010,79sentiment_arrow
21Shares XRP ETP27,4027,432,71sentiment_arrow
21shares Ethereum Staking ETP18,1718,200,00sentiment_arrow
HODLV/21SH open19,2319,270,09sentiment_arrow
NEAR/21SH open4,194,216,80sentiment_arrow
21shares Solana Staking ETP43,9644,061,31sentiment_arrow
21shares Avalanche Staking ETP1,171,175,03sentiment_arrow
21shares Avalanche Staking ETP0,940,957,53sentiment_arrow
ALGO/21SH open0,780,799,13sentiment_arrow
21SH open2,272,27-0,53sentiment_arrow
STX/21SH open1,121,13-0,46sentiment_arrow
21Shares Chainlink ETP7,747,772,43sentiment_arrow
21shares Crypto Basket Index ETP10,1610,171,27sentiment_arrow
21shares Bitcoin ETP18,2618,273,29sentiment_arrow
21Shares Aave ETP10,3810,410,90sentiment_arrow
RENDER/21SH open2,642,661,36sentiment_arrow
21Shares XRP ETP27,3927,441,33sentiment_arrow
21shares Polygon ETP0,660,675,93sentiment_arrow
21shares Bitcoin ETP17,0917,120,19sentiment_arrow
ATIA/21SH open0,290,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,131,25sentiment_arrow
21shares Avalanche Staking ETP1,011,01-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,6919,760,00sentiment_arrow
21shares Polygon ETP0,710,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,190,03sentiment_arrow
21shares Sui Staking ETP19,6219,67-0,41sentiment_arrow
21shares Polygon ETP0,820,820,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,693,712,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,080,84sentiment_arrow
HODLX/21SH open20,6520,680,00sentiment_arrow
BOLD/21SH open35,9035,970,00sentiment_arrow
21Shares Toncoin Staking ETP5,255,342,10sentiment_arrow
21shares Stellar ETP7,277,300,55sentiment_arrow
21shares Solana Staking ETP41,1841,26-3,17sentiment_arrow
BNB/AMUN open35,0435,151,95sentiment_arrow
21shares Ethereum Staking ETP17,0317,051,31sentiment_arrow
21shares Cardano ETP3,293,29-2,75sentiment_arrow
21Shares XRP ETP23,7323,781,82sentiment_arrow
12.08.2026 15:47:01

Graf online
Zdroj: Six Financial Information, BCPP