Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661369-0,51
KB104610480,19
PKN155,94155,961,75
Msft493,82493,94-1,97
Nokia8,9448,9568,79
IBM232,21232,42-2,65
Mercedes-Benz Group AG46,15546,165-1,33
PFE26,3226,33-1,11
12.08.2026 16:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 15:56:00
21shares Bitcoin ETP (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,22 -0,07 -0,01 1 241 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 15:56:00
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
25318,2218,2325318,22-0,01-0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,21
Denní maximum 18,38
Denní minimum 18,17
Předchozí závěr 18,19 11.08.2026
52-týdenní maximum 35,83 07.10.2025
52-týdenní minimum 16,80 30.06.2026
Dnešní objem (ks) 67 970 15:56
Dnešní objem 1 241 431,18 15:56
VWAP 18,26
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,8210,870,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,07-0,70sentiment_arrow
21shares Solana Staking ETP50,7750,821,48sentiment_arrow
21shares Avalanche Staking ETP1,161,16-3,56sentiment_arrow
21Shares Lido DAO ETP1,071,07-2,48sentiment_arrow
STRC/21SH open20,1920,290,72sentiment_arrow
21shares Bitcoin ETP21,0521,060,17sentiment_arrow
21shares Crypto Basket Index ETP10,1210,170,00sentiment_arrow
21shares Crypto Basket Index ETP9,509,520,50sentiment_arrow
PYTH/21SH open1,481,49-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,235,232,23sentiment_arrow
21SH open22,4722,512,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,120,86sentiment_arrow
21Shares Uniswap ETP4,644,66-4,98sentiment_arrow
21shares Tezos Staking ETP1,121,13-0,81sentiment_arrow
21shares Ondo ETP5,305,330,76sentiment_arrow
21shares Polygon ETP0,700,71-1,23sentiment_arrow
21Shares Optimism ETP0,810,820,30sentiment_arrow
21shares Bitcoin ETP21,0421,060,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,735,740,32sentiment_arrow
21shares Crypto Basket Index ETP11,7211,730,27sentiment_arrow
21shares Bitcoin ETP18,2218,23-0,07sentiment_arrow
21shares Ethereum Staking ETP20,9921,001,87sentiment_arrow
21shares Tezos Staking ETP0,970,98-1,08sentiment_arrow
CRO/21SH open9,199,25-0,37sentiment_arrow
ALGO/21SH open0,680,68-0,17sentiment_arrow
BOLD/21SH open44,3044,34-3,05sentiment_arrow
21Shares Chainlink ETP8,968,993,59sentiment_arrow
21Shares Bitcoin Core ETP15,2115,220,38sentiment_arrow
ALGO/21SH open0,630,64-7,39sentiment_arrow
21shares Cardano ETP2,852,85-1,25sentiment_arrow
21shares Sui Staking ETP16,9717,001,68sentiment_arrow
HODLX/21SH open16,7216,760,19sentiment_arrow
21Shares Uniswap ETP5,365,38-6,98sentiment_arrow
BNB/AMUN open40,4640,551,50sentiment_arrow
21shares Bitcoin ETP18,2118,240,00sentiment_arrow
21shares Bitcoin Cash ETP7,477,481,01sentiment_arrow
21shares Bitcoin Cash ETP8,628,650,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,9318,950,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,070,94sentiment_arrow
Sygnum Platform Winners Index ETP8,378,380,35sentiment_arrow
21Shares Aave ETP8,999,030,88sentiment_arrow
21Shares Bitcoin Core ETP12,3312,35-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,000,79sentiment_arrow
21Shares XRP ETP27,4227,452,71sentiment_arrow
21shares Ethereum Staking ETP18,1518,180,00sentiment_arrow
HODLV/21SH open19,2119,240,09sentiment_arrow
NEAR/21SH open4,184,206,80sentiment_arrow
21shares Solana Staking ETP43,9344,021,31sentiment_arrow
21shares Avalanche Staking ETP1,161,16-2,60sentiment_arrow
21shares Avalanche Staking ETP0,940,947,53sentiment_arrow
ALGO/21SH open0,780,789,13sentiment_arrow
21SH open2,262,27-0,53sentiment_arrow
STX/21SH open1,121,13-0,46sentiment_arrow
21Shares Chainlink ETP7,767,782,43sentiment_arrow
21shares Crypto Basket Index ETP10,1410,151,27sentiment_arrow
21shares Bitcoin ETP18,2218,233,29sentiment_arrow
21Shares Aave ETP10,3910,430,90sentiment_arrow
RENDER/21SH open2,632,651,36sentiment_arrow
21Shares XRP ETP27,4127,461,33sentiment_arrow
21shares Polygon ETP0,660,665,93sentiment_arrow
21shares Bitcoin ETP17,0717,090,19sentiment_arrow
ATIA/21SH open0,290,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,121,37sentiment_arrow
21shares Avalanche Staking ETP1,001,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,6619,720,00sentiment_arrow
21shares Polygon ETP0,700,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,191,190,03sentiment_arrow
21shares Sui Staking ETP19,6119,67-0,41sentiment_arrow
21shares Polygon ETP0,810,820,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,673,692,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,080,84sentiment_arrow
HODLX/21SH open20,6220,650,00sentiment_arrow
BOLD/21SH open35,9135,980,00sentiment_arrow
21Shares Toncoin Staking ETP5,255,342,10sentiment_arrow
21shares Stellar ETP7,297,320,94sentiment_arrow
21shares Solana Staking ETP41,1541,25-3,17sentiment_arrow
BNB/AMUN open34,9935,101,95sentiment_arrow
21shares Ethereum Staking ETP17,0017,031,31sentiment_arrow
21shares Cardano ETP3,293,30-2,75sentiment_arrow
21Shares XRP ETP23,7323,771,82sentiment_arrow
12.08.2026 15:59:00

Graf online
Zdroj: Six Financial Information, BCPP