Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4454,448-1,16
IBM0,06
Mercedes-Benz Group AG48,5348,54-0,82
PFE-0,50
19.06.2025 15:04:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 11:35:42
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1,40 0,00 0,00 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.06.2025 11:35:42
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
43 3091,401,4143 1091,400,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,40 18.06.2025
52-týdenní maximum 5,322 03.12.2024
52-týdenní minimum 0,90 05.08.2024
Dnešní objem (ks) 600 11:35
Dnešní objem 840,00 11:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1020,220,16sentiment_arrow
ETH/21SH open9,279,270,43sentiment_arrow
ASOL/21SH Open94,8394,940,82sentiment_arrow
AVAX/21SH open3,313,32-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,1335,150,10sentiment_arrow
MKR/21SH open22,7022,803,04sentiment_arrow
HODL5/AMUN open15,7015,770,00sentiment_arrow
HODL5/AMUN open14,7314,800,00sentiment_arrow
PYTH/21SH open3,703,723,42sentiment_arrow
ETH/21SH open6,896,900,82sentiment_arrow
ETH/21SH open8,078,081,19sentiment_arrow
UNI/21SH open10,4910,544,36sentiment_arrow
AXTZ/21Shares open3,133,14-4,53sentiment_arrow
ONDO/21SH open12,6512,735,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,311,61sentiment_arrow
BTC/AMUN open35,1335,15-0,15sentiment_arrow
ETH/21SH open7,577,5825,34sentiment_arrow
HODL5/AMUN open18,0518,08-0,27sentiment_arrow
BTC/AMUN open30,6130,620,39sentiment_arrow
ETH/AMUN open27,8427,860,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open18,0018,094,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7142,778,49sentiment_arrow
LINK/21SH open13,6913,752,21sentiment_arrow
BTC/21SH open24,9925,000,58sentiment_arrow
ALGO/21SH open1,401,410,00sentiment_arrow
IMX/21SH open5,505,542,31sentiment_arrow
AADA/21SH open9,639,66-0,76sentiment_arrow
SUI/21SH open70,3270,660,57sentiment_arrow
HODLX/21SH open26,7826,909,42sentiment_arrow
UNI/21SH open12,0412,103,61sentiment_arrow
BNB/AMUN open43,5843,780,00sentiment_arrow
BTC/AMUN open30,5830,64-0,94sentiment_arrow
Bitcoin/AMUN open16,9516,990,73sentiment_arrow
Bitcoin/AMUN open19,4519,532,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4730,61-2,41sentiment_arrow
ETH/21SH open9,279,270,82sentiment_arrow
MOON/21Shares open17,3317,380,79sentiment_arrow
AAVE/21SH open27,5327,672,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,882,89-1,62sentiment_arrow
XRP/AMUN open59,8259,910,13sentiment_arrow
ETH/AMUN open24,2524,292,83sentiment_arrow
NEAR/21SH open5,535,561,82sentiment_arrow
ASOL/21SH Open82,6182,760,04sentiment_arrow
AVAX/21SH open3,313,320,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,725,751,04sentiment_arrow
LINK/21SH open11,9311,981,13sentiment_arrow
HODL5/AMUN open15,7315,750,55sentiment_arrow
BTC/AMUN open30,6230,631,15sentiment_arrow
AAVE/21SH open31,6031,77-2,50sentiment_arrow
RENDER/21SH open7,017,053,63sentiment_arrow
XRP/AMUN open59,7959,931,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,7028,750,00sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,088,080,87sentiment_arrow
AVAX/21SH open2,882,89-4,13sentiment_arrow
KEYS/21Shares open33,1333,270,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,754,770,56sentiment_arrow
POLY/21SH open2,132,14-2,45sentiment_arrow
DOT/21SH open1,541,55-2,14sentiment_arrow
INJ/21SH open9,569,62-1,12sentiment_arrow
ETH/21SH open9,269,28-0,02sentiment_arrow
BOLD/21SH open34,9135,00-0,14sentiment_arrow
TONN/21SH open11,3811,441,58sentiment_arrow
AXLM/21SH open11,6011,661,61sentiment_arrow
BNB/AMUN open37,9538,17-0,24sentiment_arrow
ETH/AMUN open22,7522,790,00sentiment_arrow
AADA/21SH open11,0411,081,63sentiment_arrow
XRP/AMUN open52,1052,210,57sentiment_arrow
19.06.2025 15:00:54

Graf online
Zdroj: Six Financial Information, BCPP