Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,51
PKN156,06156,081,83
Msft494,21494,3-1,90
Nokia8,9128,9248,31
Mercedes-Benz Group AG46,1246,13-1,41
PFE26,3826,39-0,88
12.08.2026 15:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 14:19:40
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,6478 -7,39 -0,05 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 14:19:40
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
80 2090,6320,635179 8090,6478-0,05-7,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,6478
Denní maximum 0,6478
Denní minimum 0,6478
Předchozí závěr 0,632 11.08.2026
52-týdenní maximum 2,25 14.08.2025
52-týdenní minimum 0,618 30.07.2026
Dnešní objem (ks) 400 14:19
Dnešní objem 259,12 14:19
VWAP 0,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,8210,870,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,067,07-0,70sentiment_arrow
21shares Solana Staking ETP50,7250,761,66sentiment_arrow
21shares Avalanche Staking ETP1,161,16-3,56sentiment_arrow
21Shares Lido DAO ETP1,071,07-2,48sentiment_arrow
STRC/21SH open20,2120,310,72sentiment_arrow
21shares Bitcoin ETP21,0621,070,59sentiment_arrow
21shares Crypto Basket Index ETP10,1310,180,00sentiment_arrow
21shares Crypto Basket Index ETP9,489,520,50sentiment_arrow
PYTH/21SH open1,481,49-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,225,222,23sentiment_arrow
21SH open22,5022,542,50sentiment_arrow
21Shares Ethereum Core Staking ETP6,116,120,86sentiment_arrow
21Shares Uniswap ETP4,634,65-4,98sentiment_arrow
21shares Tezos Staking ETP1,121,13-0,81sentiment_arrow
21shares Ondo ETP5,305,320,76sentiment_arrow
21shares Polygon ETP0,710,71-1,23sentiment_arrow
21Shares Optimism ETP0,810,820,30sentiment_arrow
21shares Bitcoin ETP21,0421,060,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,735,740,32sentiment_arrow
21shares Crypto Basket Index ETP11,7211,730,27sentiment_arrow
21shares Bitcoin ETP18,2218,230,10sentiment_arrow
21shares Ethereum Staking ETP20,9620,971,87sentiment_arrow
21shares Tezos Staking ETP0,970,98-1,08sentiment_arrow
CRO/21SH open9,199,25-0,37sentiment_arrow
ALGO/21SH open0,680,68-0,17sentiment_arrow
BOLD/21SH open44,2844,33-3,05sentiment_arrow
21Shares Chainlink ETP8,938,953,59sentiment_arrow
21Shares Bitcoin Core ETP15,2115,220,38sentiment_arrow
ALGO/21SH open0,630,64-7,39sentiment_arrow
21shares Cardano ETP2,842,85-1,25sentiment_arrow
21shares Sui Staking ETP16,9817,041,68sentiment_arrow
HODLX/21SH open16,7216,750,19sentiment_arrow
21Shares Uniswap ETP5,355,38-6,98sentiment_arrow
BNB/AMUN open40,4440,531,50sentiment_arrow
21shares Bitcoin ETP18,2318,250,00sentiment_arrow
21shares Bitcoin Cash ETP7,477,491,01sentiment_arrow
21shares Bitcoin Cash ETP8,628,660,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,9318,950,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,070,94sentiment_arrow
Sygnum Platform Winners Index ETP8,368,380,00sentiment_arrow
21Shares Aave ETP8,999,020,88sentiment_arrow
21Shares Bitcoin Core ETP12,3312,35-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,000,79sentiment_arrow
21Shares XRP ETP27,4027,432,71sentiment_arrow
21shares Ethereum Staking ETP18,1318,170,00sentiment_arrow
HODLV/21SH open19,2119,230,09sentiment_arrow
NEAR/21SH open4,194,216,80sentiment_arrow
21shares Solana Staking ETP43,8743,971,31sentiment_arrow
21shares Avalanche Staking ETP1,161,165,03sentiment_arrow
21shares Avalanche Staking ETP0,940,947,53sentiment_arrow
ALGO/21SH open0,780,789,13sentiment_arrow
21SH open2,262,27-0,53sentiment_arrow
STX/21SH open1,121,13-0,46sentiment_arrow
21Shares Chainlink ETP7,737,762,43sentiment_arrow
21shares Bitcoin ETP18,2418,253,29sentiment_arrow
21Shares Aave ETP10,3810,420,90sentiment_arrow
RENDER/21SH open2,632,651,36sentiment_arrow
21Shares XRP ETP27,4027,441,33sentiment_arrow
21shares Polygon ETP0,660,665,93sentiment_arrow
21shares Bitcoin ETP17,0617,080,19sentiment_arrow
ATIA/21SH open0,290,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,116,121,37sentiment_arrow
21shares Avalanche Staking ETP1,001,01-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,6819,740,00sentiment_arrow
21shares Polygon ETP0,700,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,190,03sentiment_arrow
21shares Sui Staking ETP19,6119,67-0,41sentiment_arrow
21shares Polygon ETP0,810,820,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,673,702,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,067,070,84sentiment_arrow
HODLX/21SH open20,6220,650,00sentiment_arrow
BOLD/21SH open35,8835,960,00sentiment_arrow
21Shares Toncoin Staking ETP5,255,342,10sentiment_arrow
21shares Stellar ETP7,277,310,55sentiment_arrow
21shares Solana Staking ETP41,0841,19-3,17sentiment_arrow
BNB/AMUN open34,9935,101,95sentiment_arrow
21shares Ethereum Staking ETP17,0017,031,31sentiment_arrow
21shares Cardano ETP3,293,30-2,75sentiment_arrow
21Shares XRP ETP23,7223,751,82sentiment_arrow
12.08.2026 15:52:59

Graf online
Zdroj: Six Financial Information, BCPP