Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft480,03480,170,57
Nokia4,4124,47-0,38
IBM285,55285,761,68
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8523,86-0,46
23.06.2025 17:51:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2024 18:00:10
3xS CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,50 39,66 -0,05 7 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS CPS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,610,750,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.6. 13:58:144,6625,506,0130,9420PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,22144,44600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc23.6. 17:51:431 852,861 862,341 862,34-0,4318 927USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1410,2418,4662,5030PLNWSE11,36
NP I PoO2xL PCO/RBI open12.6. 18:01:157,067,166,892,23296PLNWSE6,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,0082,2030,25-62,05500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,9012,1613,928,927 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,6016,8610,12-38,22116PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,284,503,98-2,453 000PLNWSE4,08
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,6818,909,55-47,12800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,152,184,82121,10377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,150,170,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:133,463,515,5025,28466PLNWSE4,39
NP I PoO4xL TEN/RBI open23.6. 13:55:302,642,712,69-38,305 000PLNWSE2,97
NP I PoO5xL ATT/RBI open23.6. 15:36:290,682,000,73-16,0948 900PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,510,530,626,9022 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:145,396,558,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4145,20-215,50345,7110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:079,6510,0212,5623,14400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,496,637,13-7,76280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,271,312,5144,253 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,321,361,679,873 154PLNWSE1,52
NP I PoO5xL XTB/RBI open23.6. 12:22:0327,6028,4528,45-6,261 000PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94416,88336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,5522,0527,7021,23313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:520,971,110,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,601,69100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,68-0,7718,4650PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open23.6. 12:28:144,114,234,60238,24411PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,37-0,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open23.6. 14:18:172,772,853,19165,8313PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,412,480,85-66,273 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,0211,3611,6234,965PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341240,001 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,281,3214,24757,832PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,701,750,72-58,382 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.6. 15:35:241,521,581,56-0,138 508GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,710,49165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt23.6. 17:39:02--17,951,6929 723USDPNK17,65
NP I PoOAkbank Turk Depository Receipt23.6. 17:40:37--2,961,724 271USDPNK2,91
NP I PoOAlpha Bank23.6. 16:25:022,852,862,864,6212 208 528EURATH2,73
NP I PoOAlpha Bank Sp ADR23.6. 17:02:58--0,76-9,144 575USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 17:35:2569,3069,8069,800,1419 738USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR23.6. 17:51:15--3,89-1,52186 879USDPNK3,95
NP I PoOBanco Santander Depository Receipt23.6. 17:51:265,245,255,25-1,7587 449USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt23.6. 17:01:51--1,460,691 066USDPNK1,45
NP I PoOBank Handlowy23.6. 17:00:01112,40113,40113,20-0,1858 176PLNWSE113,40
NP I PoOBank Hawaii Corp23.6. 17:51:1465,4865,5865,520,6542 609USDNYQ65,10
NP I PoOBank Millennium23.6. 17:00:0213,2413,2813,19-3,23476 741PLNWSE13,63
NP I PoOBank Nova Scotia23.6. 17:51:3854,1154,1254,11-0,11346 913USDNYQ54,17
NP I PoOBank Of Greece23.6. 16:25:0213,8513,9013,900,364 075EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt23.6. 17:15:12--14,651,664 005USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Pekao SA23.6. 17:04:32171,00171,10170,45-2,93739 275PLNWSE175,60
NP I PoOBank Rakyat Indo Depository Receipt23.6. 17:47:24--11,27-1,7429 071USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner23.6. 17:48:3262,5262,6562,571,1628 850USDNSQ61,85
NP I PoOBarclays23.6. 17:35:223,183,203,19-1,6523 365 610GBPLSE3,24
NP I PoOBasel Kbank23.6. 17:30:08920,00926,00926,000,00393CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 17:32:3690,2590,3090,300,7834 618CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt23.6. 17:51:2523,7423,7823,75-0,25321 272USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 17:30:08249,50250,00249,500,402 490CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 17:03:28103,00104,00102,50-0,4910 338PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas23.6. 17:35:0373,0073,6273,08-1,642 307 376EURPAR74,30
NP I PoOBNP Paribas Depository Receipt23.6. 17:46:39--42,16-1,1756 607USDPNK42,66
NP I PoOBOS23.6. 17:00:0110,1410,2010,12-3,6219 983PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 9:55:02988,00999,501 003,00-3,652PLNWSE984,50
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,7650PLNWSE995,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 043,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE384,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk23.6. 17:49:3837,1137,4437,381,305 116USDNSQ36,90
NP I PoOCathay Gnrl Banc23.6. 17:51:5043,5243,5543,540,6871 162USDNSQ43,24
NP I PoOCCB Depository Receipt23.6. 17:49:07--19,730,4625 295USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin23.6. 17:51:1826,2226,3026,260,6514 474USDNYQ26,09
NP I PoOCFB BPS23.6. 12:34:304,564,664,663,56651PLNWSE4,50
NP I PoOCity Holding23.6. 17:43:53117,15118,20117,560,946 587USDNSQ116,47
NP I PoOCNB Fin Cp PA23.6. 17:48:5521,8721,9521,910,077 203USDNSQ21,89
NP I PoOColumbia Banking23.6. 17:51:5322,4122,4222,42-0,13443 523USDNSQ22,45
NP I PoOComerica23.6. 17:51:3656,5356,5756,540,09304 443USDNYQ56,49
NP I PoOCommerzbank23.6. 17:35:0128,1528,1728,05-0,853 757 320EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt23.6. 17:38:57--118,960,5811 586USDPNK118,27
NP I PoOCredicorp23.6. 17:41:16216,95217,63217,71-0,3356 765USDNYQ218,43
NP I PoOCREDIT AGRICOLE23.6. 17:35:0895,0096,0095,00-0,16400EURPAR95,15
NP I PoOCredit Agricole23.6. 17:35:0415,4615,5115,48-0,674 222 488EURPAR15,59
NP I PoOCullen Frost Bks23.6. 17:51:23125,02125,34125,130,4636 647USDNYQ124,56
NP I PoOCVB Financial23.6. 17:51:4418,6818,6918,691,0097 646USDNSQ18,50
NP I PoODanske Bk23.6. 16:59:59252,10252,40251,30-1,30782 756DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp23.6. 17:50:5195,7895,9195,850,81212 762USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 049,501 069,501 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 16:15:19--1 744,50-0,77106 094CZKPSE-KOBOS1 744,50
NP I PoOErste Bank Depository Receipt23.6. 17:50:02--40,18-1,1010 083USDPNK40,63
NP I PoOEurobank Ergas23.6. 16:25:022,782,782,781,943 100 987EURATH2,73
NP I PoOFifth Third Banc23.6. 17:51:4839,8839,8939,891,403 229 101USDNSQ39,34
NP I PoOFIRST BANCORP23.6. 17:51:1419,9419,9519,951,84180 326USDNYQ19,59
NP I PoOFirst Bancorp23.6. 17:50:5240,9040,9840,950,9420 718USDNSQ40,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial23.6. 17:50:4223,3723,3923,380,9947 558USDNSQ23,15
NP I PoOFirst Horizn Ntl23.6. 17:51:4619,9319,9419,94-0,032 294 911USDNYQ19,94
NP I PoOFirst Merch23.6. 17:51:3636,3536,3836,381,2566 666USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 17:00:010,800,800,80-0,62410 086PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 17:30:081 745,001 755,001 755,00-0,29125CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 17:35:1324,0024,3024,202,5430 561USDLIB23,60
NP I PoOHancock Holding23.6. 17:51:0554,1754,2354,170,4394 432USDNSQ53,94
NP I PoOHanmi Financial23.6. 17:51:2023,0023,1023,041,0523 891USDNSQ22,80
NP I PoOHeritage Commerc23.6. 17:47:189,379,389,380,8654 963USDNSQ9,30
NP I PoOHSBC23.6. 17:35:068,608,648,60-0,7613 874 578GBPLSE8,67
NP I PoOHuntington Banc23.6. 17:51:4615,8515,8615,860,138 345 703USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA23.6. 17:51:3761,0761,1961,120,1089 446USDNSQ61,06
NP I PoOIndependent MI23.6. 17:18:4330,5130,7230,680,909 298USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt23.6. 17:49:11--15,921,056 675USDPNK15,75
NP I PoOING Bank Slaski23.6. 17:00:01298,00300,00301,50-1,958 116PLNWSE307,50
NP I PoOIntesa Sp ADR23.6. 17:49:18--33,01-0,3950 399USDPNK33,14
NP I PoOJyske Bank A/S23.6. 16:59:30618,50619,00618,00-1,1272 411DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 17:35:0384,0685,5084,36-1,01314 312EURBRU85,22
NP I PoOKBC Groep Depository Receipt23.6. 17:36:21--48,76-0,1312 655USDPNK48,82
NP I PoOKeyCorp23.6. 17:51:5016,2316,2416,240,464 297 265USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 032,001 052,001 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28989,501 009,50913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 16:15:14--997,00-0,89110 724CZKPSE-KOBOS997,00
NP I PoOLat Am Exp Bnk23.6. 17:46:5941,1041,1741,10-0,1524 043USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,711,47-0,063 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 17:35:290,750,760,75-0,9076 110 738GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17882,00902,00945,005,125PLNWSE899,00
NP I PoOM&T Bank23.6. 17:51:36186,40186,54186,470,76369 329USDNYQ185,06
NP I PoOmBank SA23.6. 17:00:41727,00732,00725,20-3,6915 670PLNWSE753,00
NP I PoOMercantile Bank23.6. 16:51:4743,9444,2844,260,915 829USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,6016,0015,80-0,63900EURFRA15,80
NP I PoOMidWestOne23.6. 17:50:4327,6327,6627,65-0,5848 369USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt23.6. 17:48:46--12,550,1757 095USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 16:25:0210,8110,8310,830,282 331 638EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 17:35:104,944,984,94-2,4310 222 119GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,631,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40978,501 023,00955,50-2,20100PLNWSE977,00
NP I PoOOberbank23.6. 17:50:05--71,600,002 483EURVIE71,60
NP I PoOOld Savings Bncp23.6. 17:51:4316,8316,8516,840,7738 130USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.6. 17:51:33104,69104,81104,75-0,1998 913USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 16:25:025,595,605,602,754 318 067EURATH5,45
NP I PoOPKO BP23.6. 13:51:24--399,00-1,3681CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc23.6. 17:51:05177,57177,72177,610,12447 699USDNYQ177,39
NP I PoOPopular PRico23.6. 17:51:46106,14106,28106,201,62157 197USDNSQ104,50
NP I PoOPreferred Bank23.6. 17:38:2983,1183,4083,382,4929 601USDNSQ81,35
NP I PoORaiffeisen Unsp ADR23.6. 16:02:42--6,900,00119USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 14:36:25--594,00-2,97358CZKPSE-KOBOS594,00
NP I PoORegions Finan23.6. 17:51:5322,3122,3222,320,543 035 186USDNYQ22,20
NP I PoORepublic Banc23.6. 17:48:5369,2069,4969,371,0699 906USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp23.6. 17:49:3536,3336,5336,461,2826 132USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 17:01:42457,30457,80457,60-2,3146 566PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt23.6. 17:47:42--10,90-1,0998 689USDPNK11,02
NP I PoOSciet Genrle Depository Receipt23.6. 17:48:23--10,001,6334 964USDPNK9,84
NP I PoOSE Banken AB23.6. 17:29:30162,45162,55162,10-0,953 213 187SEKSTO163,65
NP I PoOSecure Trust23.6. 17:35:087,407,867,520,00114 024GBPLSE7,52
NP I PoOSierra Bancorp23.6. 17:47:3727,6427,8827,841,721 630USDNSQ27,37
NP I PoOSimmons Fst Natl23.6. 17:51:0518,3318,3418,330,3895 296USDNSQ18,26
NP I PoOSociete Generale23.6. 17:35:0346,7047,1547,01-1,452 553 100EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 17:30:08477,00477,50477,000,422 322CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,481,42-0,3520 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 17:35:2811,5911,7311,63-1,362 206 643GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,311,27-0,3929 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 17:29:45122,60122,70122,80-1,334 746 724SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 17:29:36188,10188,40187,70-2,8067 605SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 17:29:50244,30244,50244,30-0,811 355 369SEKSTO246,30
NP I PoOSwedbank Sp ADR23.6. 17:19:11--25,421,275 322USDPNK25,10
NP I PoOSydbank A/S23.6. 16:59:59431,00431,40430,20-0,4279 753DKKCPH432,00
NP I PoOTatra Banka23.6. 15:46:0223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.6. 17:51:4775,7276,0075,87-0,03105 006USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark23.6. 17:49:4434,4534,4934,471,1540 329USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt23.6. 17:51:44--53,94-0,3416 112USDPNK54,12
NP I PoOUS Bancorp23.6. 17:51:5343,3443,3543,350,142 465 140USDNYQ43,29
NP I PoOValiant Holding23.6. 17:30:08118,00119,40119,40-0,5015 176CHFSWX120,00
NP I PoOVan Lanschot23.6. 17:35:1853,2054,0053,800,75104 856EURAEX53,40
NP I PoOVseobec Uver Bk23.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.6. 17:51:0726,8826,9126,890,3021 407USDNSQ26,81
NP I PoOWells Fargo23.6. 17:51:5475,3475,3575,35-0,074 737 902USDNYQ75,40
NP I PoOWesbanco Inc23.6. 17:51:3930,3630,3730,360,8694 545USDNSQ30,10
NP I PoOWestamerica Banc23.6. 17:51:2246,5846,7246,620,9717 231USDNSQ46,17
NP I PoOWestern Alliance23.6. 17:51:4673,2173,3273,28-0,19163 536USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl23.6. 17:51:36120,04120,34120,18-0,1750 257USDNSQ120,38
NP I PoOZions23.6. 17:50:4248,6448,6948,690,23255 062USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP