Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912121,00
KB10191020-0,29
PKN71,3371,361,16
Msft0,51
Nokia4,7514,757-0,11
IBM-0,96
Mercedes-Benz Group AG52,6952,710,09
PFE0,00
23.05.2025 9:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 17:59:44
9xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,58 1 942,86 0,03 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:07-0,360,3478,958 058PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open22.5. 18:00:212,272,341,880,00182 010PLNWSE1,88
NP I PoO10xL SILV/RBI open5.5. 18:00:490,20-0,195,5625 000PLNWSE,18
NP I PoO10xS BRN/RBI open22.5. 17:59:572,623,102,7221,4360PLNWSE2,72
NP I PoO10xS CL/RBI open23.5. 9:26:161,901,951,96-0,516 000PLNWSE1,97
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,510,550,530,001 293PLNWSE,51
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,600,641,2776,394 692PLNWSE,72
NP I PoO10xS SILV/RBI open2.5. 18:00:131,101,141,6735,776 000PLNWSE1,23
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,001 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc23.5. 2:00:00--1 841,04-0,0470 032USDNSQ1 841,04
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0010,1018,4674,8130PLNWSE10,00
NP I PoO2xL PCO/RBI open29.1. 18:00:035,335,415,584,89200PLNWSE5,32
NP I PoO3xL CDR/RBI open17.7. 18:00:2846,1546,8530,25-32,93500PLNWSE45,10
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,8411,0010,12-5,77116PLNWSE10,74
NP I PoO3xS ALE/RBI open22.5. 18:00:154,264,324,500,002 000PLNWSE4,50
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,5810,709,55-10,08800PLNWSE10,62
NP I PoO3xS PKN/RBI open4.4. 18:16:533,553,604,8233,89377PLNWSE3,60
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5035,47466PLNWSE3,60
NP I PoO4xL TEN/RBI open20.5. 18:00:474,074,173,52-12,441 500PLNWSE4,02
NP I PoO5xL ATT/RBI open23.5. 9:08:151,591,641,512,031PLNWSE1,48
NP I PoO5xL BDX/RBI open29.4. 18:00:311,491,531,5513,1413 000PLNWSE1,37
NP I PoO5xL BHW/RBI open16.5. 18:01:148,578,798,807,71280PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:41181,20-215,5028,8910PLNWSE167,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,160,180,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9612,4212,564,84400PLNWSE11,98
NP I PoO5xL ING/RBI open6.5. 17:59:587,537,697,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5152,123 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,58-0,47-20,344 770PLNWSE,59
NP I PoO5xL TEN/RBI open22.5. 18:00:012,302,372,190,00134PLNWSE2,19
NP I PoO5xL XTB/RBI open22.5. 18:00:0036,0037,1038,850,00550PLNWSE38,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,902,963,267,2430PLNWSE3,04
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 114,001 124,001 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,661,6811,94650,94336PLNWSE1,59
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,4029,1016,68-40,5330PLNWSE28,05
NP I PoO6xL PALL/RBI open15.5. 18:00:350,850,890,61-25,618 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4244,8375PLNWSE,29
NP I PoO6xS GAMES/RBI open23.5. 9:09:150,991,011,004,17400PLNWSE1,00
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7730,5150PLNWSE,59
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,2040PLNWSE980,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77140,63230PLNWSE,32
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 114,001 124,001 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,83
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8519,723 000PLNWSE,61
NP I PoO8xL PLAT/RBI open14.3. 18:01:344,184,313,983,6527 000PLNWSE3,84
NP I PoO8xS BRN/RBI open20.2. 18:00:221,631,671,420,001 000PLNWSE1,63
NP I PoO8xS PALL/RBI open9.4. 17:59:342,682,7614,24414,082PLNWSE2,77
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,681,732,1215,851 286PLNWSE1,83
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,56500GBPLSE1,68
NP I PoOAbbey National Preferred Stock22.5. 15:08:151,461,481,480,6842 359GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG5,03
NP I PoOABCK Depository Receipt22.5. 23:20:00--15,95-0,1324 946USDPNK15,95
NP I PoOAkbank Turk Depository Receipt22.5. 23:20:00--2,794,1037 151USDPNK2,79
NP I PoOAlpha Bank23.5. 9:31:442,632,632,63-0,7552 890EURATH2,65
NP I PoOAlpha Bank Sp ADR22.5. 23:20:00--0,787,88267 667USDPNK,78
NP I PoOAXIS Bank Depository Receipt23.5. 9:17:1170,1070,3070,201,741 331USDLIB69,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,90
NP I PoOBanco do Brs Sp ADR22.5. 23:20:00--4,521,011 834 208USDPNK4,52
NP I PoOBanco Santander Depository Receipt23.5. 2:04:01--5,260,00757 561USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,07
NP I PoOBank East Asia Depository Receipt22.5. 23:20:00--1,31-10,181 060USDPNK1,31
NP I PoOBank Handlowy23.5. 9:27:25117,60117,80117,600,86675PLNWSE116,60
NP I PoOBank Hawaii Corp23.5. 2:04:00--67,610,33475 771USDNYQ67,61
NP I PoOBank Millennium23.5. 9:30:4714,6314,6714,672,0284 836PLNWSE14,38
NP I PoOBank Nova Scotia23.5. 2:04:00--51,620,161 662 180USDNYQ51,62
NP I PoOBank Of Greece23.5. 9:29:2714,0514,1014,05-0,35135EURATH14,10
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt22.5. 23:20:00--14,73-1,2147 039USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR143,73
NP I PoOBank Pekao SA23.5. 9:31:16180,10180,20180,100,7020 343PLNWSE178,85
NP I PoOBank Rakyat Indo Depository Receipt22.5. 23:20:00--13,141,7051 087USDPNK13,14
NP I PoOBankinter- ------EURMCE11,75
NP I PoOBanner23.5. 2:00:00--62,12-0,86103 781USDNSQ62,12
NP I PoOBarclays23.5. 9:31:553,293,293,290,731 066 578GBPLSE3,27
NP I PoOBasel Kbank23.5. 9:30:20936,00940,00936,00-0,4310CHFSWX940,00
NP I PoOBBVA- ------EURMCE13,68
NP I PoOBC Vaudoise Rg23.5. 9:15:0796,8597,0097,10-0,15738CHFSWX97,25
NP I PoOBco de Sabadell- ------EURMCE2,82
NP I PoOBco Sntndr Chile Depository Receipt23.5. 2:04:01--24,91-1,15204 137USDNYQ24,91
NP I PoOBerner Kantnlbnk23.5. 9:29:40248,00249,50248,000,20940CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ23.5. 9:12:35102,00103,50103,500,9897PLNWSE102,50
NP I PoOBKS Bank22.5. 17:50:0517,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas23.5. 9:31:4578,0578,0678,040,70114 790EURPAR77,50
NP I PoOBNP Paribas Depository Receipt22.5. 23:20:00--43,850,57102 408USDPNK43,85
NP I PoOBOS23.5. 9:28:5810,2410,3410,26-0,582 923PLNWSE10,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,90
NP I PoOBSKT/RBI 2722.5. 18:00:17431,00451,00431,000,002PLNWSE431,00
NP I PoOBSKT/RBI 2726.3. 18:01:001 000,501 020,501 041,005,6350PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55994,501 014,501 002,501,1662PLNWSE991,00
NP I PoOBSKT/RBI 274.2. 17:59:52985,501 005,501 022,504,0750PLNWSE982,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,00
NP I PoOCapital City Bk23.5. 2:00:00--37,60-1,7019 637USDNSQ37,60
NP I PoOCathay Gnrl Banc23.5. 2:00:00--43,12-1,30288 226USDNSQ43,12
NP I PoOCCB Depository Receipt22.5. 23:20:00--17,75-0,0838 730USDPNK17,75
NP I PoOCdn Imperial Bnk- ------CADTOR92,85
NP I PoOCentral Pac Fin23.5. 2:04:00--26,71-0,11292 601USDNYQ26,71
NP I PoOCFB BPS23.5. 9:22:364,524,684,640,00411PLNWSE4,64
NP I PoOCity Holding23.5. 2:00:00--118,81-0,6234 713USDNSQ118,81
NP I PoOCNB Fin Cp PA23.5. 2:00:00--21,98-0,4594 749USDNSQ21,98
NP I PoOColumbia Banking23.5. 2:00:00--23,66-0,082 163 432USDNSQ23,66
NP I PoOComerica23.5. 2:04:00--56,360,841 505 769USDNYQ56,36
NP I PoOCommerzbank23.5. 9:31:4726,4826,5026,49-0,53278 331EURGER26,63
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,18
NP I PoOComonwelth Bk AU Depository Receipt22.5. 23:20:00--111,16-0,48101 007USDPNK111,16
NP I PoOCredicorp23.5. 2:04:00--204,421,97440 649USDNYQ204,42
NP I PoOCredit Agricole23.5. 9:31:3517,6417,6517,650,43413 128EURPAR17,58
NP I PoOCREDIT AGRICOLE23.5. 9:31:0695,0095,5095,00-0,4241EURPAR95,40
NP I PoOCullen Frost Bks23.5. 2:04:00--127,090,40250 825USDNYQ127,09
NP I PoOCVB Financial23.5. 2:00:00--18,97-0,42487 988USDNSQ18,97
NP I PoODanske Bk23.5. 9:31:02254,20254,30254,20-0,0468 504DKKCPH254,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,89
NP I PoOEast West Bancp23.5. 2:00:00--90,940,30803 098USDNSQ90,94
NP I PoOEOAN/RBI 2730.4. 17:59:511 006,501 026,501 031,502,43216PLNWSE1 007,00
NP I PoOERSTE BANK23.5. 9:36:431 776,501 780,001 777,00-0,3117 174CZKPSE-KOBOS1 782,50
NP I PoOErste Bank Depository Receipt22.5. 23:20:00--40,22-0,30107 782USDPNK40,22
NP I PoOEurobank Ergas23.5. 9:31:382,642,642,64-0,0831 541EURATH2,64
NP I PoOFifth Third Banc23.5. 2:00:00--37,51-0,214 229 902USDNSQ37,51
NP I PoOFIRST BANCORP23.5. 2:04:00--20,14-1,031 446 491USDNYQ20,14
NP I PoOFirst Bancorp23.5. 2:00:00--41,20-0,10288 068USDNSQ41,20
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,50
NP I PoOFirst Financial23.5. 2:00:00--24,11-0,45279 640USDNSQ24,11
NP I PoOFirst Horizn Ntl23.5. 2:04:00--19,761,706 313 361USDNYQ19,76
NP I PoOFirst Merch23.5. 2:00:00--37,64-0,29234 283USDNSQ37,64
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding23.5. 9:32:010,650,650,65-1,37112 699PLNWSE,66
NP I PoOGraubundner KB Participation23.5. 9:25:221 750,001 765,001 755,00-0,578CHFSWX1 765,00
NP I PoOHalyk Depository Receipt23.5. 9:19:4324,0024,2524,200,412 906USDLIB24,10
NP I PoOHancock Holding23.5. 2:00:00--54,850,57400 313USDNSQ54,85
NP I PoOHanmi Financial23.5. 2:00:00--22,85-0,87127 310USDNSQ22,85
NP I PoOHeritage Commerc23.5. 2:00:00--9,100,11250 015USDNSQ9,10
NP I PoOHSBC23.5. 9:31:558,828,828,820,121 260 016GBPLSE8,81
NP I PoOHuntington Banc23.5. 2:00:00--15,430,7228 810 847USDNSQ15,43
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA23.5. 2:00:00--61,18-0,44465 282USDNSQ61,18
NP I PoOIndependent MI23.5. 2:00:00--31,60-0,6453 034USDNSQ31,60
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt22.5. 23:20:00--14,310,0731 869USDPNK14,31
NP I PoOING Bank Slaski23.5. 9:30:24303,50305,00305,000,6642PLNWSE303,00
NP I PoOIntesa Sp ADR22.5. 23:20:00--33,50-0,12156 267USDPNK33,50
NP I PoOJyske Bank A/S23.5. 9:24:25623,50624,50623,00-0,165 095DKKCPH624,00
NP I PoOKBC Banc Holding23.5. 9:31:2788,2888,3688,340,3923 600EURBRU88,00
NP I PoOKBC Groep Depository Receipt22.5. 23:20:00--49,50-0,1820 214USDPNK49,50
NP I PoOKeyCorp23.5. 2:04:00--15,690,5111 195 104USDNYQ15,69
NP I PoOKGH/RBI 2728.4. 18:01:371 036,501 056,501 032,00-0,1550PLNWSE1 033,50
NP I PoOKGH/RBI 288.4. 18:51:281 000,001 020,00913,00-8,0610PLNWSE993,00
NP I PoOKOMERČNÍ BANKA23.5. 9:36:381 019,001 020,001 019,00-0,2939 926CZKPSE-KOBOS1 022,00
NP I PoOLat Am Exp Bnk23.5. 2:04:00--40,411,35107 722USDNYQ40,41
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,641,47-8,813 136GBPLSE1,61
NP I PoOLloyds TSB23.5. 9:31:560,790,790,790,087 779 654GBPLSE,78
NP I PoOM&T Bank23.5. 2:04:00--180,610,37976 935USDNYQ180,61
NP I PoOmBank SA23.5. 9:31:22812,80813,60813,401,321 001PLNWSE802,80
NP I PoOMercantile Bank23.5. 2:00:00--44,30-0,4740 483USDNSQ44,30
NP I PoOMerkur Bank22.5. 12:49:4715,6015,8016,00-2,5010EURFRA16,00
NP I PoOMidWestOne23.5. 2:00:00--28,48-1,08224 118USDNSQ28,48
NP I PoONatl Aust Bank- ------AUDASX37,37
NP I PoONatl Aust Bank Depository Receipt22.5. 23:20:00--12,08-0,904 896 917USDPNK12,08
NP I PoONatl Bank Greece Rg23.5. 9:31:4910,5310,5410,541,3022 528EURATH10,40
NP I PoONatl Bk Canada- ------CADTOR128,29
NP I PoONatWest Grp Rg23.5. 9:31:495,285,285,280,801 049 121GBPLSE5,24
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,9716 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40979,00999,00955,50-2,30100PLNWSE978,00
NP I PoOOberbank22.5. 17:50:05--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp23.5. 2:00:00--16,52-0,78179 049USDNSQ16,52
NP I PoOOTP Bank9.5. 13:37:441 659,501 699,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.5. 2:00:00--106,040,33295 647USDNSQ106,04
NP I PoOPiraeus Fin Hlg Rg23.5. 9:31:405,775,775,770,2120 027EURATH5,76
NP I PoOPKO BP22.5. 15:55:28437,70440,20438,400,000CZKPSE-KOBOS438,40
NP I PoOPNC Finl Svc23.5. 2:04:00--172,990,421 837 088USDNYQ172,99
NP I PoOPopular PRico23.5. 2:00:00--102,16-0,56580 481USDNSQ102,16
NP I PoOPreferred Bank23.5. 2:00:00--82,50-0,8950 867USDNSQ82,50
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk23.5. 9:00:21663,80669,80659,20-0,037CZKPSE-KOBOS659,40
NP I PoORegions Finan23.5. 2:04:00--21,370,237 082 977USDNYQ21,37
NP I PoORepublic Banc23.5. 2:00:00--70,42-1,7932 550USDNSQ70,42
NP I PoORoyal Bk Canada- ------CADTOR175,41
NP I PoOS & T Bancorp23.5. 2:00:00--36,62-1,1194 012USDNSQ36,62
NP I PoOSantander Bank Polska23.5. 9:31:13512,40513,20512,800,432 686PLNWSE510,60
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00--11,00-1,70286 534USDPNK11,00
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00--10,30-1,4461 106USDPNK10,30
NP I PoOSE Banken AB23.5. 9:31:52159,40159,50159,400,5071 203SEKSTO158,60
NP I PoOSecure Trust23.5. 9:30:567,527,627,53-0,3715 122GBPLSE7,56
NP I PoOSierra Bancorp23.5. 2:00:00--27,21-1,0933 056USDNSQ27,21
NP I PoOSimmons Fst Natl23.5. 2:00:00--18,89-0,37369 738USDNSQ18,89
NP I PoOSociete Generale23.5. 9:31:2149,2949,3049,290,0271 555EURPAR49,28
NP I PoOSt Galler Ktbk23.5. 9:27:55489,50491,50489,50-0,3145CHFSWX491,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd23.5. 9:31:4011,6711,6811,670,07269 972GBPLSE11,66
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-23.5. 9:31:52128,70128,75128,700,55352 680SEKSTO128,00
NP I PoOSv Handbk -B-23.5. 9:31:29196,40196,90196,900,5614 144SEKSTO195,80
NP I PoOSWEDBANK AB23.5. 9:31:55255,20255,30255,200,51118 469SEKSTO253,90
NP I PoOSwedbank Sp ADR22.5. 23:20:00--26,40-1,7372 168USDPNK26,40
NP I PoOSydbank A/S23.5. 9:31:01442,00442,60442,20-0,2313 426DKKCPH443,20
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.5. 2:00:00--72,05-0,41384 077USDNSQ72,05
NP I PoOToronto Dominion- ------CADTOR92,81
NP I PoOTrustmark23.5. 2:00:00--34,71-0,63200 546USDNSQ34,71
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 23:20:00--55,110,4240 190USDPNK55,11
NP I PoOUS Bancorp23.5. 2:04:00--43,120,546 608 903USDNYQ43,12
NP I PoOValiant Holding23.5. 9:31:21118,80119,20119,20-0,17766CHFSWX119,40
NP I PoOVan Lanschot23.5. 9:31:5457,3057,5057,500,5216 058EURAEX57,20
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.5. 2:00:00--27,98-0,74173 183USDNSQ27,98
NP I PoOWells Fargo23.5. 2:04:00--73,390,279 716 997USDNYQ73,39
NP I PoOWesbanco Inc23.5. 2:00:00--30,53-1,26645 987USDNSQ30,53
NP I PoOWestamerica Banc23.5. 2:00:00--48,35-1,70155 148USDNSQ48,35
NP I PoOWestern Alliance23.5. 2:04:00--72,230,53716 253USDNYQ72,23
NP I PoOWestpac Banking- ------AUDASX31,32
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,2550PLNWSE999,00
NP I PoOWintrust Fincl23.5. 2:00:00--118,710,49324 638USDNSQ118,71
NP I PoOZions23.5. 2:00:00--46,960,691 635 570USDNSQ46,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP