Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,3387,36-0,96
Msft505,09505,170,41
Nokia4,1434,148-3,11
IBM282,36282,71-0,50
Mercedes-Benz Group AG52,6552,671,62
PFE25,1625,17-0,71
15.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:00:57
GOLD/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 063,50 -0,09 -1,00 53 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GOLD/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1310,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,218,4611,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 15:00:491 078,501 088,501 079,001,5120PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 16:20:472 146,062 156,102 150,54-0,345 783USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:468,078,1518,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,737,846,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,3078,5030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,8215,1414,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,9019,1818,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,073,123,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2616,469,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,841,874,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,022,062,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,552,613,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 15:40:120,230,250,24-72,41137 227PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,720,740,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:457,587,779,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4151,90-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,3614,9016,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,787,957,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,610,650,46-22,033 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,241,281,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6029,3030,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 11:23:591,851,911,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 10:56:101,651,691,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,7015,1414,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,34-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock15.7. 16:14:581,491,511,510,516 501GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,07165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt15.7. 16:15:47--17,37-1,224 041USDPNK17,58
NP I PoOAkbank Turk Depository Receipt15.7. 16:15:48--3,24-1,426 808USDPNK3,29
NP I PoOAlpha Bank Sp ADR15.7. 16:09:05--0,880,816 000USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 16:03:2167,4067,5067,40-1,0339 642USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR15.7. 16:16:20--3,831,76129 698USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 16:20:284,924,934,930,1065 805USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt15.7. 15:30:00--1,591,9213USDPNK1,56
NP I PoOBank Handlowy15.7. 16:18:27109,40110,00110,00-0,9033 237PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 16:21:0569,1069,3669,10-0,4724 215USDNYQ69,52
NP I PoOBank Millennium15.7. 16:19:4413,8413,8613,841,761 752 192PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 16:20:4754,4454,4554,44-0,27150 584USDNYQ54,58
NP I PoOBank Of Greece15.7. 16:10:4314,9515,0015,000,677 910EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt15.7. 16:17:48--14,72-0,878 451USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 16:17:49186,25186,35186,35-0,35726 519PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt15.7. 16:19:42--11,882,412 707USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 16:20:2568,7169,1869,02-0,5211 852USDNSQ69,40
NP I PoOBarclays15.7. 16:17:493,423,423,42-0,478 619 282GBPLSE3,44
NP I PoOBasel Kbank15.7. 16:10:34904,00910,00904,00-0,44148CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 16:17:1294,7594,8594,80-0,168 859CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 16:17:5223,5323,5723,55-0,6724 173USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 16:06:11251,50253,00251,50-0,59531CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 15:54:14103,50104,00103,500,983 926PLNWSE102,50
NP I PoOBKS Bank15.7. 13:30:15-17,5017,600,004 025EURVIE17,60
NP I PoOBNP Paribas15.7. 16:21:0976,3876,3976,38-0,39556 196EURPAR76,68
NP I PoOBNP Paribas Depository Receipt15.7. 16:17:11--44,43-0,9616 186USDPNK44,87
NP I PoOBOS15.7. 16:13:2510,2410,3010,300,9810 662PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 056,501 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 277.7. 18:01:06592,50612,50622,503,1530PLNWSE592,50
NP I PoOBSKT/RBI 274.2. 17:59:521 028,501 048,501 022,50-0,7350PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 16:20:4341,0041,3041,29-0,551 654USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 16:20:5648,8448,9748,91-0,7134 495USDNSQ49,26
NP I PoOCCB Depository Receipt15.7. 16:21:00--21,38-0,9917 220USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 16:19:5329,0929,3129,27-0,9910 253USDNYQ29,39
NP I PoOCFB BPS15.7. 14:35:144,704,724,700,00506PLNWSE4,70
NP I PoOCity Holding15.7. 16:20:35124,66125,15124,91-0,8867 419USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 16:20:1924,0924,1924,11-0,687 034USDNSQ24,28
NP I PoOColumbia Banking15.7. 16:17:4724,8124,8224,81-0,44149 778USDNSQ24,93
NP I PoOComerica15.7. 16:20:5063,2863,4363,36-0,76624 988USDNYQ63,83
NP I PoOCommerzbank15.7. 16:20:4228,1928,2028,20-2,461 646 207EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt15.7. 16:19:16--117,02-0,49770USDPNK117,68
NP I PoOCredicorp15.7. 16:20:49221,15221,98221,550,2135 680USDNYQ221,42
NP I PoOCredit Agricole15.7. 16:17:1515,8615,8715,87-1,061 184 957EURPAR16,04
NP I PoOCREDIT AGRICOLE15.7. 16:13:1498,0199,1999,001,01118EURPAR98,01
NP I PoOCullen Frost Bks15.7. 16:17:46136,44136,99136,72-0,5722 032USDNYQ137,51
NP I PoOCVB Financial15.7. 16:17:3521,1621,1921,18-0,05127 519USDNSQ21,19
NP I PoODanske Bk15.7. 16:17:19255,70255,90255,80-1,24406 272DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 16:20:57107,49107,85107,70-0,3951 448USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 9:05:001 064,501 084,501 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 16:15:22--1 832,500,4725 838CZKPSE-KOBOS1 832,50
NP I PoOErste Bank Depository Receipt15.7. 16:20:18--43,19-0,742 467USDPNK43,51
NP I PoOEurobank Ergas15.7. 16:16:463,163,163,160,297 657 349EURATH3,15
NP I PoOFifth Third Banc15.7. 16:20:4943,7343,7343,74-0,05868 840USDNSQ43,75
NP I PoOFIRST BANCORP15.7. 16:17:2522,1522,1622,17-0,5483 373USDNYQ22,28
NP I PoOFirst Bancorp15.7. 16:21:0746,9547,2247,15-0,2520 988USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 16:20:3325,5925,6325,60-0,7021 847USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 16:20:4921,8021,8121,81-0,771 485 670USDNYQ21,97
NP I PoOFirst Merch15.7. 16:20:5441,3641,6441,55-0,4728 741USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 16:20:370,680,680,685,636 427 954PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 15:35:511 765,001 775,001 775,000,5752CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 16:17:4324,8024,9024,800,0019 424USDLIB24,80
NP I PoOHancock Holding15.7. 16:20:5759,6259,6959,70-0,8886 910USDNSQ60,23
NP I PoOHanmi Financial15.7. 16:17:4926,0026,1226,06-0,7612 452USDNSQ26,24
NP I PoOHeritage Commerc15.7. 16:17:5610,5010,5110,510,2453 275USDNSQ10,48
NP I PoOHSBC15.7. 16:17:389,209,209,20-0,366 473 256GBPLSE9,23
NP I PoOHuntington Banc15.7. 16:17:4817,0117,0217,02-0,298 226 361USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 16:20:5466,4966,6466,56-0,7028 547USDNSQ67,04
NP I PoOIndependent MI15.7. 16:20:3634,0234,4034,37-0,933 063USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt15.7. 16:15:49--15,580,004 539USDPNK15,58
NP I PoOING Bank Slaski15.7. 16:20:27311,50313,00311,50-0,642 016PLNWSE313,50
NP I PoOIntesa Sp ADR15.7. 16:17:28--34,12-1,139 504USDPNK34,59
NP I PoOJyske Bank A/S15.7. 16:17:15653,50654,50654,00-0,3018 531DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 16:20:5788,3888,4288,38-1,9195 731EURBRU90,10
NP I PoOKBC Groep Depository Receipt15.7. 16:15:51--51,39-2,236 221USDPNK52,56
NP I PoOKeyCorp15.7. 16:17:4818,2618,2718,26-0,542 414 510USDNYQ18,36
NP I PoOKGH/RBI 2715.7. 13:12:341 057,001 077,001 062,000,7110PLNWSE1 059,50
NP I PoOKGH/RBI 2815.7. 14:39:331 049,501 069,501 050,0015,01233PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 16:22:56--1 024,00-0,19112 353CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk15.7. 16:17:4342,1242,2442,21-0,1820 043USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 16:20:480,760,760,76-0,5634 933 975GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17944,50964,50945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 16:20:49201,29201,50201,41-0,81119 009USDNYQ203,05
NP I PoOmBank SA15.7. 16:20:37762,20762,60762,20-1,0130 937PLNWSE770,00
NP I PoOMercantile Bank15.7. 16:20:4649,1049,6649,34-0,4451 575USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,6016,8016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 16:19:0730,4430,5630,44-0,363 186USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt15.7. 16:19:59--12,93-1,7526 197USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 16:19:4711,7511,7511,73-0,383 990 680EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 16:20:404,914,914,91-0,995 047 995GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,07100PLNWSE996,00
NP I PoOOberbank15.7. 13:30:21-71,8072,000,282 113EURVIE71,80
NP I PoOOld Savings Bncp15.7. 16:20:5518,8718,8918,89-0,4218 056USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 16:20:54118,70118,81118,78-0,2035 087USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 16:15:406,586,586,582,817 273 573EURATH6,40
NP I PoOPKO BP14.7. 9:02:03--447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 16:20:49195,67195,80195,79-0,81314 696USDNYQ197,39
NP I PoOPopular PRico15.7. 16:20:36115,25115,49115,37-0,1130 052USDNSQ115,50
NP I PoOPreferred Bank15.7. 16:19:5392,0392,9792,27-0,177 404USDNSQ92,76
NP I PoORaiffeisen Unsp ADR15.7. 16:08:00--7,350,89402USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10--618,602,3819CZKPSE-KOBOS618,60
NP I PoORegions Finan15.7. 16:20:5024,6424,6524,65-0,201 199 494USDNYQ24,70
NP I PoORepublic Banc15.7. 16:20:3974,3875,3574,86-1,102 383USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 16:17:1039,3039,6139,50-0,7117 579USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 16:17:45501,60502,00502,20-0,5563 587PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt15.7. 16:19:43--11,51-2,8325 159USDPNK11,84
NP I PoOSciet Genrle Depository Receipt15.7. 16:18:33--10,350,002 687USDPNK10,35
NP I PoOSE Banken AB15.7. 16:20:16165,30165,35165,30-0,27915 031SEKSTO165,75
NP I PoOSecure Trust15.7. 16:19:129,829,889,872,8241 245GBPLSE9,60
NP I PoOSierra Bancorp15.7. 16:20:2831,3831,7131,54-0,501 628USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 16:19:5220,1120,1320,12-0,2536 924USDNSQ20,17
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 15:40:52493,50495,00494,00-0,50329CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 16:20:4213,2113,2113,211,192 646 047GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 16:20:56125,40125,45125,40-0,592 106 285SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 16:20:18196,00196,30196,10-1,8085 823SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 16:20:40250,40250,50250,50-0,63488 138SEKSTO252,10
NP I PoOSwedbank Sp ADR15.7. 16:03:02--25,86-1,473 978USDPNK26,24
NP I PoOSydbank A/S15.7. 16:17:55478,40478,60478,40-0,6639 169DKKCPH481,60
NP I PoOTatra Banka15.7. 15:47:4123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 16:20:5787,1887,6587,65-0,4444 986USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 16:17:5638,5438,6038,57-0,3127 960USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt15.7. 16:19:08--57,33-0,3011 352USDPNK57,50
NP I PoOUS Bancorp15.7. 16:20:4946,6446,6546,65-0,872 399 444USDNYQ47,06
NP I PoOValiant Holding15.7. 16:10:32131,00131,40131,20-0,159 347CHFSWX131,40
NP I PoOVan Lanschot15.7. 16:16:3355,7055,8055,800,3640 517EURAEX55,60
NP I PoOVseobec Uver Bk15.7. 15:47:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 16:21:0529,3929,5129,45-0,449 063USDNSQ29,57
NP I PoOWells Fargo15.7. 16:20:5079,3779,3879,35-4,8513 301 821USDNYQ83,43
NP I PoOWesbanco Inc15.7. 16:20:5333,1833,2533,22-0,6327 666USDNSQ33,41
NP I PoOWestamerica Banc15.7. 16:17:5151,4051,7551,74-0,308 651USDNSQ51,89
NP I PoOWestern Alliance15.7. 16:17:4984,5384,7084,62-0,7253 736USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 16:20:56131,77132,02131,98-0,8829 259USDNSQ132,84
NP I PoOZions15.7. 16:17:4256,4856,5456,52-0,73138 603USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP