Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KB-0,77
PKN86,6386,641,92
Msft501,04501,12-0,07
Nokia4,2664,27-2,09
IBM286,6286,75-0,26
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,5925,6-0,70
11.07.2025 16:15:19
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
MIL/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,36 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MIL/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,174,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4312,1812,5411,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 16:10:452 098,352 108,302 104,18-1,299 434USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,687,7618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,248,366,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,5079,7030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4214,7214,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5218,8018,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,640,660,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,20-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,6415,2016,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,7522,4019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,7029,4030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:292,072,131,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,8620,4514,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,110,1514,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,42-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:10:47--17,46-1,938 611USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 16:10:07--3,55-2,8622USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 16:09:32--0,88-2,0316 290USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:56:0168,1068,2068,200,5922 316USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 16:10:23--3,83-1,6746 881USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 16:10:555,025,035,04-1,18114 861USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 16:10:22110,60110,80110,801,4718 483PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 16:10:5469,1369,5069,24-1,2434 874USDNYQ70,07
NP I PoOBank Millennium11.7. 16:08:3513,7013,7213,72-1,15730 933PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 16:10:4654,5254,5354,59-1,07105 058USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:09:5814,8014,9014,80-1,6616 745EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:01:04--14,91-0,371 899USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 16:10:56184,10184,25184,10-0,57429 788PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 16:07:42--12,081,34514USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 16:10:3568,0368,3768,30-0,5824 779USDNSQ68,70
NP I PoOBarclays11.7. 16:09:323,393,393,39-1,4511 269 619GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14896,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 16:08:4093,7593,9093,80-1,268 239CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 16:10:5424,1824,2324,23-1,0635 901USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00250,00251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 16:06:38102,00102,50102,50-0,4922 588PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 16:10:3576,0276,0376,03-2,41982 279EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 16:09:17--44,48-2,6856 444USDPNK45,71
NP I PoOBOS11.7. 15:58:4810,2010,2210,22-0,204 184PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2710.7. 17:59:521 040,501 060,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,501 047,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 274.2. 17:59:521 036,501 056,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 277.7. 18:01:06603,50623,50622,505,8730PLNWSE588,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 16:09:4740,7841,1140,95-2,385 233USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 16:09:3747,7147,8247,69-1,5922 155USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 16:08:31--21,27-1,341 350USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:08:4628,9229,1129,02-0,801 481USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:09:53124,11124,59124,31-1,1130 647USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 16:09:5423,7523,9223,84-1,5913 373USDNSQ24,22
NP I PoOColumbia Banking11.7. 16:09:4824,7024,7224,72-1,83144 679USDNSQ25,18
NP I PoOComerica11.7. 16:10:4662,9562,9863,01-1,56169 621USDNYQ64,01
NP I PoOCommerzbank11.7. 16:10:3428,4228,4428,43-1,591 751 908EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 16:07:53--118,38-0,85613USDPNK119,08
NP I PoOCredicorp11.7. 16:09:53221,71223,66222,69-0,2927 777USDNYQ223,51
NP I PoOCredit Agricole11.7. 16:09:3215,9615,9715,96-1,771 079 365EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 16:10:16136,02136,46136,45-0,7912 795USDNYQ137,54
NP I PoOCVB Financial11.7. 16:09:2720,6520,6820,65-0,9655 491USDNSQ20,85
NP I PoODanske Bk11.7. 16:08:40260,30260,40260,30-1,81408 943DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 16:10:47106,61106,96106,79-1,2527 881USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:111 812,50-1 812,50-1,5534 098CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 16:08:17--43,03-1,8011 617USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:09:363,153,163,15-0,257 437 390EURATH3,16
NP I PoOFifth Third Banc11.7. 16:10:4743,5443,5543,55-1,14593 653USDNSQ44,05
NP I PoOFirst Bancorp11.7. 16:10:5546,3046,5346,42-1,4917 265USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 16:09:5421,7221,7421,73-0,3781 130USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 16:09:5425,4225,5025,46-1,1314 103USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 16:10:4521,8621,8721,86-1,09351 558USDNYQ22,10
NP I PoOFirst Merch11.7. 16:10:2940,9941,0741,07-1,2529 946USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 16:10:370,560,570,578,456 966 622PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 16:09:2225,0025,1525,05-0,2015 415USDLIB25,10
NP I PoOHancock Holding11.7. 16:10:4860,2960,3560,35-2,41119 853USDNSQ61,84
NP I PoOHanmi Financial11.7. 16:09:5325,6725,8825,75-1,067 730USDNSQ26,05
NP I PoOHeritage Commerc11.7. 16:10:5010,3710,3810,38-0,9624 503USDNSQ10,47
NP I PoOHSBC11.7. 16:10:419,089,089,08-1,356 182 906GBPLSE9,20
NP I PoOHuntington Banc11.7. 16:10:4717,3017,3117,31-1,422 386 381USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 16:09:4866,2366,3566,35-1,4534 851USDNSQ67,41
NP I PoOIndependent MI11.7. 16:10:5933,8534,0733,96-0,694 524USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 16:00:03--15,71-0,911 071USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:59:49315,50317,00315,50-0,941 486PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 16:09:31--34,43-1,684 858USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:06:00652,00652,50652,50-1,2124 015DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 16:08:3790,1690,1890,16-1,4644 015EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 16:06:37--52,66-1,335 645USDPNK53,37
NP I PoOKeyCorp11.7. 16:09:4818,2018,2118,21-1,501 726 264USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,501 067,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17--1 037,00-0,7789 216CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 16:09:3742,0942,5542,39-0,025 971USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 16:10:460,750,750,75-0,9233 912 702GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 16:10:48201,24201,47201,45-1,2865 589USDNYQ204,05
NP I PoOmBank SA11.7. 16:06:31764,60765,60765,80-0,1613 704PLNWSE767,00
NP I PoOMercantile Bank11.7. 16:09:5349,0049,2749,25-1,6425 268USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 16:10:4529,4729,9429,71-1,513 540USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 15:55:11--13,03-1,22165USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:09:4311,9511,9511,95-1,281 034 552EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 16:10:014,884,884,88-2,406 706 955GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 16:10:3918,7718,8018,79-1,1811 115USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 701,001 741,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 16:09:38117,61117,91117,71-1,4625 867USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:10:006,546,556,55-0,035 367 694EURATH6,55
NP I PoOPKO BP11.7. 9:37:44450,60453,10453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 16:10:45195,87195,99196,00-0,99250 521USDNYQ197,95
NP I PoOPopular PRico11.7. 16:10:48112,95113,19113,09-0,5823 453USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:09:3491,3192,2891,81-0,822 378USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 16:07:31--7,41-3,631 736USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 16:10:4824,5524,5624,57-1,13626 138USDNYQ24,84
NP I PoORepublic Banc11.7. 16:10:5473,9974,6974,49-0,869 082USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 16:10:4339,1139,4639,25-1,235 746USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 16:08:41502,40503,00502,60-0,7117 538PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 16:08:49--11,63-2,4314 229USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 16:09:47--10,44-0,05796USDPNK10,44
NP I PoOSE Banken AB11.7. 16:10:34164,85164,95164,85-2,141 024 611SEKSTO168,45
NP I PoOSecure Trust11.7. 15:59:569,529,569,534,51131 938GBPLSE9,12
NP I PoOSierra Bancorp11.7. 16:09:5531,1331,4831,16-1,732 961USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 16:10:4519,8819,9119,90-1,4632 583USDNSQ20,19
NP I PoOSociete Generale11.7. 16:10:2849,5849,5949,59-2,03875 195EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:57:15491,00492,00492,00-0,301 397CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 16:10:1112,7412,7412,74-1,051 678 057GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 16:09:29125,15125,25125,20-1,924 407 563SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 16:07:02198,50199,00198,90-1,7357 087SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 16:09:34249,90250,00250,00-2,691 147 123SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 16:09:09--26,18-3,12221USDPNK27,02
NP I PoOSydbank A/S11.7. 16:08:06480,60481,00480,60-1,0731 435DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 16:10:4586,1886,4386,45-1,1829 346USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 16:09:5338,3038,3738,31-0,9612 619USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 16:03:29--57,30-0,1211 679USDPNK57,37
NP I PoOUS Bancorp11.7. 16:10:4846,8346,8446,84-1,551 251 474USDNYQ47,57
NP I PoOValiant Holding11.7. 16:05:42128,80129,20129,000,006 661CHFSWX129,00
NP I PoOVan Lanschot11.7. 16:07:1455,3055,4055,40-0,3624 084EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 16:10:4329,2729,3729,37-1,2117 320USDNSQ29,66
NP I PoOWells Fargo11.7. 16:10:4881,8081,8181,81-0,671 543 452USDNYQ82,36
NP I PoOWesbanco Inc11.7. 16:09:4832,9432,9832,96-1,1715 195USDNSQ33,34
NP I PoOWestamerica Banc11.7. 16:09:1651,0351,4051,17-1,1210 078USDNSQ51,73
NP I PoOWestern Alliance11.7. 16:09:5284,0784,2384,18-1,1353 934USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 16:10:41132,01132,53132,07-0,8022 652USDNSQ133,33
NP I PoOZions11.7. 16:09:4755,7155,7755,73-1,0066 866USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP