Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft502,11502,19-0,24
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,9152,931,26
PFE25,625,610,18
10.07.2025 15:39:02
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 17:59:35
9xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,72 7 100,00 -0,01 1 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xL PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,094,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,0810,388,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,42-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,230,270,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 15:33:372 073,182 124,812 100,000,07314USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,588,706,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,6079,8030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,2015,5214,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,7618,0218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,303,353,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4015,589,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,982,014,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,662,733,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,850,890,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,60-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,5416,1412,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,328,507,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,311,351,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,762,823,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,0529,7530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,541,581,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,661,701,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,890,933,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,9817,4814,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,240,2814,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,26-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,440,482,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 15:33:52--17,59-0,424 392USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 15:30:10--0,87-1,69900USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 15:31:4467,8068,0068,000,008 389USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 15:33:44--3,90-2,0121 539USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 15:33:225,135,145,12-2,8550 842USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 15:33:08109,20109,60109,20-2,1526 855PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 15:33:4469,4870,4769,48-1,032 266USDNYQ70,21
NP I PoOBank Millennium10.7. 15:33:0114,0414,0714,07-2,63489 379PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 15:33:4654,7354,7754,74-0,0729 876USDNYQ54,79
NP I PoOBank Of Greece10.7. 15:25:3815,1515,2015,152,3640 322EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 15:33:00--14,49-0,7440USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 15:33:52187,20187,25187,25-2,22142 669PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 15:32:10--11,859,651 162USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 15:33:3068,4068,5968,50-0,599 584USDNSQ68,93
NP I PoOBarclays10.7. 15:33:373,433,443,441,1311 912 281GBPLSE3,40
NP I PoOBasel Kbank10.7. 15:30:41898,00904,00902,000,00156CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 15:33:3494,5594,6594,60-1,3011 992CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 15:33:4524,4024,4924,45-0,3315 566USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 15:32:09103,00103,50103,500,9822 834PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 15:33:3478,2478,2578,22-0,82652 846EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 15:32:16--45,77-1,4211 246USDPNK46,42
NP I PoOBOS10.7. 15:16:5610,2010,2410,20-0,394 769PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 039,501 059,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 274.2. 17:59:521 034,001 054,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06590,50610,50622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 15:32:0240,0142,0040,70-1,3196USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 15:33:5647,8548,3648,02-0,353 636USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 15:32:09--21,50-0,79174USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 15:32:0428,4229,5729,56-1,382 024USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,644,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 15:33:35123,11126,94126,92-0,063 272USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 15:33:4924,0024,2024,07-0,76349USDNSQ24,19
NP I PoOColumbia Banking10.7. 15:33:4424,8824,9724,93-0,5848 031USDNSQ25,07
NP I PoOComerica10.7. 15:33:4262,8063,0562,820,0212 237USDNYQ62,80
NP I PoOCommerzbank10.7. 15:33:5128,7928,8028,79-4,293 486 066EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 15:33:47223,46226,45224,96-0,5210 370USDNYQ224,62
NP I PoOCredit Agricole10.7. 15:33:3416,2916,3016,29-0,671 047 935EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5199,2099,000,0179EURPAR98,99
NP I PoOCullen Frost Bks10.7. 15:33:31136,20137,64136,730,003 910USDNYQ136,86
NP I PoOCVB Financial10.7. 15:34:0320,4520,6420,55-1,3711 850USDNSQ20,83
NP I PoODanske Bk10.7. 15:33:52265,20265,30265,200,84369 054DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 15:33:43106,51108,19106,790,067 081USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 15:36:091 839,501 841,501 841,501,4653 660CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 15:30:03--43,862,2922USDPNK43,36
NP I PoOEurobank Ergas10.7. 15:33:323,153,153,151,255 993 797EURATH3,11
NP I PoOFifth Third Banc10.7. 15:33:3843,4143,4843,450,0280 903USDNSQ43,43
NP I PoOFIRST BANCORP10.7. 15:33:3921,6021,7121,66-0,325 868USDNYQ21,71
NP I PoOFirst Bancorp10.7. 15:33:5946,4146,8046,550,038 202USDNSQ46,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 15:33:4225,5225,7825,52-0,271 856USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 15:33:4321,9121,9421,91-0,0761 646USDNYQ21,94
NP I PoOFirst Merch10.7. 15:33:3340,6741,0540,90-0,393 775USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 15:33:450,510,520,52-6,366 352 495PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:51:061 750,001 765,001 760,000,57119CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 14:53:5325,0525,2025,200,8060 185USDLIB25,00
NP I PoOHancock Holding10.7. 15:33:3560,8061,3161,06-0,373 839USDNSQ61,28
NP I PoOHanmi Financial10.7. 15:33:2425,1226,3725,74-0,421 178USDNSQ26,02
NP I PoOHeritage Commerc10.7. 15:33:5610,4010,4710,44-0,716 756USDNSQ10,51
NP I PoOHSBC10.7. 15:33:469,179,179,171,193 991 206GBPLSE9,06
NP I PoOHuntington Banc10.7. 15:33:4017,4217,4317,430,03186 029USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 15:33:0566,3067,1767,160,276 224USDNSQ66,77
NP I PoOIndependent MI10.7. 15:32:0033,8134,9834,39-0,47420USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 15:30:56--15,876,45327USDPNK15,50
NP I PoOING Bank Slaski10.7. 15:31:21315,50317,00316,50-1,861 284PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 15:32:27--35,37-0,73864USDPNK35,61
NP I PoOJyske Bank A/S10.7. 15:32:12660,50661,00661,000,0021 893DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 15:31:5391,9291,9691,920,88140 048EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 15:32:05--53,730,34319USDPNK53,55
NP I PoOKeyCorp10.7. 15:33:4418,4618,4718,460,0095 476USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 15:38:361 043,001 045,001 045,001,2643 803CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 15:33:3341,8342,2442,040,081 171USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 15:33:420,760,760,761,1435 417 773GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,00957,00945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 15:33:38199,96201,29200,640,087 306USDNYQ200,38
NP I PoOmBank SA10.7. 15:32:00770,80771,40771,20-2,6027 850PLNWSE791,80
NP I PoOMercantile Bank10.7. 15:33:4149,3051,6349,32-0,124 343USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 15:34:0028,4330,3930,00-0,60688USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 15:30:04--13,241,741 087USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 15:34:0212,0912,1012,103,372 511 787EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 15:33:444,995,004,990,353 549 906GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 15:33:0518,6218,8818,690,11472USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 702,001 742,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 15:33:34118,01118,98118,50-0,072 309USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 15:33:276,546,556,552,154 798 185EURATH6,41
NP I PoOPKO BP10.7. 11:31:49452,40454,90459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 15:33:46196,04196,60196,310,0933 217USDNYQ196,14
NP I PoOPopular PRico10.7. 15:33:46113,90116,06114,680,473 306USDNSQ114,14
NP I PoOPreferred Bank10.7. 15:32:0090,9992,0091,500,05389USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 15:33:30--7,50-3,031 535USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,40638,40643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 15:33:4524,6224,6524,640,04216 262USDNYQ24,63
NP I PoORepublic Banc10.7. 15:32:0073,2776,8975,09-0,58656USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 15:32:2038,7339,5539,30-0,512 458USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 15:33:52509,00509,20509,00-1,3632 786PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 15:30:15--11,93-2,693 533USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 15:30:32--10,30-0,4843USDPNK10,33
NP I PoOSE Banken AB10.7. 15:33:34168,00168,05168,000,36774 846SEKSTO167,40
NP I PoOSecure Trust10.7. 15:31:009,029,069,042,7364 781GBPLSE8,80
NP I PoOSierra Bancorp10.7. 15:33:2931,4032,0131,41-1,3839USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 15:33:4019,8920,1020,10-0,505 671USDNSQ20,11
NP I PoOSociete Generale10.7. 15:33:4750,9250,9450,90-2,12860 752EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 14:49:49492,00493,50492,00-0,71395CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 15:33:3312,9312,9312,932,782 434 427GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 15:33:47127,55127,60127,600,001 414 498SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 15:33:50202,40202,60202,60-0,3940 953SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 15:33:47256,60256,70256,700,75548 182SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 15:30:32--26,921,3838USDPNK26,80
NP I PoOSydbank A/S10.7. 15:31:27485,00485,40485,20-1,1844 365DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 15:33:4285,5387,0886,71-0,678 879USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 15:33:3338,2538,6538,34-0,102 395USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 15:31:58--57,340,9324 524USDPNK57,41
NP I PoOUS Bancorp10.7. 15:33:4747,2847,3147,30-0,01167 912USDNYQ47,30
NP I PoOValiant Holding10.7. 15:06:03128,20128,60128,400,6328 400CHFSWX127,60
NP I PoOVan Lanschot10.7. 15:30:0055,4055,6055,500,3626 992EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 15:32:0129,3529,8829,470,302 361USDNSQ29,54
NP I PoOWells Fargo10.7. 15:33:4781,9481,9881,960,21214 135USDNYQ81,79
NP I PoOWesbanco Inc10.7. 15:33:5433,0033,3333,080,082 749USDNSQ33,14
NP I PoOWestamerica Banc10.7. 15:33:5650,4751,6551,26-0,25222USDNSQ51,30
NP I PoOWestern Alliance10.7. 15:33:2084,0184,9984,500,418 364USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 15:33:54132,33133,00132,28-0,025 260USDNSQ132,61
NP I PoOZions10.7. 15:33:4755,6655,7955,760,1512 230USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP