Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,16
KBATMATM1,26
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 17:59:35
9xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,72 7 100,00 -0,01 1 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xL PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,159,428,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 16:09:492 113,532 125,712 123,160,502 940USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,468,586,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,9079,1030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,9015,2214,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,5217,7818,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5615,749,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,692,763,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,840,870,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,357,549,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,70-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,5416,1412,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,8529,5530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,411,451,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,310,3514,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 16:05:51--17,69-0,5712 785USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 15:47:58--3,493,2465USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 15:57:53--0,89-0,311 164USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 16:01:4467,7067,9067,90-0,159 218USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 16:09:31--3,94-1,25108 944USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 16:09:535,105,115,11-3,23168 242USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 16:08:29--1,5513,14100USDPNK1,37
NP I PoOBank Handlowy10.7. 16:08:52108,60109,00109,00-2,3335 758PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 16:09:3070,1470,4170,160,0048 947USDNYQ70,21
NP I PoOBank Millennium10.7. 16:09:2413,8813,9013,90-3,81592 613PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 16:09:5154,8954,9054,910,21147 970USDNYQ54,79
NP I PoOBank Of Greece10.7. 15:56:1515,2015,1015,152,3641 969EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 16:08:51--14,911,2211 354USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 16:09:50186,15186,25186,25-2,74236 527PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 15:55:35--11,854,9639 478USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 16:09:4069,0569,2869,060,3340 138USDNSQ68,93
NP I PoOBarclays10.7. 16:09:443,453,453,451,4414 174 638GBPLSE3,40
NP I PoOBasel Kbank10.7. 15:59:42900,00904,00904,000,22175CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 16:08:3594,5094,6594,60-1,3012 622CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 16:09:5724,4524,4824,47-0,2634 532USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 16:08:23103,00103,50103,500,9822 964PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 16:09:3178,3978,4178,40-0,60713 453EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 16:09:44--45,79-1,2537 101USDPNK46,42
NP I PoOBOS10.7. 16:00:2410,1810,2410,240,006 143PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,001 044,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 041,501 061,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 037,501 057,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 16:09:3940,8141,2440,84-0,56379USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 16:09:3948,5048,5548,590,6613 853USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 16:08:29--21,583,4516 581USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 16:09:3829,4229,7229,480,586 739USDNYQ29,39
NP I PoOCFB BPS10.7. 15:52:184,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 16:09:21127,07127,44127,220,7034 605USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 16:09:5824,3424,4524,350,662 900USDNSQ24,19
NP I PoOColumbia Banking10.7. 16:09:4725,1725,1825,180,40236 966USDNSQ25,07
NP I PoOComerica10.7. 16:09:4563,3263,4163,360,89143 939USDNYQ62,80
NP I PoOCommerzbank10.7. 16:09:2629,0029,0129,00-3,593 665 750EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 16:08:41--118,260,44757USDPNK117,75
NP I PoOCredicorp10.7. 16:09:48222,69224,48223,77-0,3727 603USDNYQ224,62
NP I PoOCredit Agricole10.7. 16:09:0616,3216,3216,32-0,521 180 922EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 16:09:45138,12138,71138,421,1324 469USDNYQ136,86
NP I PoOCVB Financial10.7. 16:09:4120,7520,7820,77-0,2964 650USDNSQ20,83
NP I PoODanske Bk10.7. 16:08:54265,70265,90265,801,06409 395DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 16:09:40108,34108,54108,441,2825 823USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:09:55999 999,991 748,001 840,501,4356 621CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 16:06:44--43,720,911 836USDPNK43,36
NP I PoOEurobank Ergas10.7. 15:59:583,422,993,151,256 592 476EURATH3,11
NP I PoOFifth Third Banc10.7. 16:09:4744,0344,0444,031,38614 182USDNSQ43,43
NP I PoOFirst Bancorp10.7. 16:09:5546,8247,2047,011,1316 027USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 16:09:5221,8421,8621,850,6027 396USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 16:09:5325,9125,9425,910,789 349USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 16:09:4822,0422,0522,040,46424 785USDNYQ21,94
NP I PoOFirst Merch10.7. 16:09:4441,5341,6641,540,8716 872USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 16:08:120,520,520,52-4,736 433 587PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 16:08:021 750,001 765,001 750,000,00121CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 15:54:2125,0525,1525,150,6060 690USDLIB25,00
NP I PoOHancock Holding10.7. 16:09:5261,7961,9861,891,0025 941USDNSQ61,28
NP I PoOHanmi Financial10.7. 16:09:3626,1026,2426,110,583 918USDNSQ26,02
NP I PoOHeritage Commerc10.7. 16:09:4110,5510,5610,550,3829 513USDNSQ10,51
NP I PoOHSBC10.7. 16:09:439,189,199,181,365 181 568GBPLSE9,06
NP I PoOHuntington Banc10.7. 16:09:4717,5817,5917,590,951 392 648USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 16:09:4967,1967,3967,250,7828 397USDNSQ66,77
NP I PoOIndependent MI10.7. 16:07:2034,3634,5834,54-0,552 110USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 16:08:29--15,862,4512 313USDPNK15,50
NP I PoOING Bank Slaski10.7. 16:07:49316,50318,00316,50-1,861 485PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 16:09:31--35,30-0,8710 896USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:06:23660,00661,00660,50-0,0825 817DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 16:09:1991,9892,0292,000,97151 218EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 16:05:10--53,640,151 012USDPNK53,55
NP I PoOKeyCorp10.7. 16:09:4818,5818,5918,590,68818 368USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 055,001 075,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 044,001 064,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:09:43999 999,990,001 044,001,2646 317CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 16:09:5641,7942,0941,940,304 732USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 16:09:420,770,770,771,3237 830 185GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,00957,00945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 16:09:44202,25202,52202,451,0450 576USDNYQ200,38
NP I PoOmBank SA10.7. 16:08:02766,60766,80766,00-3,2631 504PLNWSE791,80
NP I PoOMercantile Bank10.7. 16:09:5449,7850,0549,951,2627 866USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 16:09:4829,8230,4130,120,232 439USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 16:09:33--13,100,693 576USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:00:0513,2811,3512,073,122 992 459EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 16:09:305,015,015,010,754 350 133GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 16:08:5919,0119,0619,041,1110 655USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 16:09:21119,27119,56119,410,7231 081USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:00:037,255,906,552,155 868 989EURATH6,41
NP I PoOPKO BP10.7. 11:31:49450,50453,00459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 16:09:47197,70197,78197,770,83193 741USDNYQ196,14
NP I PoOPopular PRico10.7. 16:09:30114,35115,23114,930,5715 381USDNSQ114,14
NP I PoOPreferred Bank10.7. 16:09:3892,0592,8292,440,443 354USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 15:41:40--7,51-3,031 545USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,80638,80643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 16:09:4824,9224,9324,931,18793 971USDNYQ24,63
NP I PoORepublic Banc10.7. 16:09:5675,3976,2375,48-0,581 152USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 16:09:3439,5739,7939,770,408 892USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 16:04:57505,60506,00506,00-1,9438 865PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 16:10:00--11,94-2,6156 507USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 16:05:31--10,32-0,13486USDPNK10,33
NP I PoOSE Banken AB10.7. 16:09:44168,45168,55168,500,66860 721SEKSTO167,40
NP I PoOSecure Trust10.7. 16:08:309,029,069,052,8064 982GBPLSE8,80
NP I PoOSierra Bancorp10.7. 16:09:5331,7132,1031,900,38503USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 16:09:4920,2220,2520,230,6516 951USDNSQ20,11
NP I PoOSociete Generale10.7. 16:09:2350,9050,9450,92-2,08941 846EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 15:42:44492,50493,50493,50-0,40417CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 16:09:0912,9012,9012,902,542 755 222GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 16:09:57128,05128,10128,050,351 671 615SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 16:07:03202,80203,20203,20-0,1045 033SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 16:09:46257,20257,40257,300,98592 935SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 16:07:51--26,940,41250USDPNK26,80
NP I PoOSydbank A/S10.7. 16:09:00485,00485,40485,20-1,1850 915DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 16:09:5386,9687,5087,120,6321 981USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 16:09:0138,7138,8238,730,6811 504USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 16:08:50--57,31-0,1730 116USDPNK57,41
NP I PoOUS Bancorp10.7. 16:09:4847,6447,6547,640,72878 285USDNYQ47,30
NP I PoOValiant Holding10.7. 16:09:43128,20128,40128,200,4735 625CHFSWX127,60
NP I PoOVan Lanschot10.7. 16:10:0055,6055,7055,600,5463 370EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 16:09:3129,6429,8329,730,914 969USDNSQ29,54
NP I PoOWells Fargo10.7. 16:09:4882,0982,1082,090,371 417 145USDNYQ81,79
NP I PoOWesbanco Inc10.7. 16:09:5333,3933,4433,420,6834 556USDNSQ33,14
NP I PoOWestamerica Banc10.7. 16:09:3450,9651,7651,370,391 972USDNSQ51,30
NP I PoOWestern Alliance10.7. 16:09:5385,4185,6385,521,0743 079USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 16:09:51133,99134,25134,061,1832 172USDNSQ132,61
NP I PoOZions10.7. 16:09:4756,3456,3956,331,24166 964USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP