Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127112760,24
KB998999,50,81
PKN145,22145,260,37
Msft410,85411-0,21
Nokia12,75512,77-0,89
IBM279,65280,4-0,19
Mercedes-Benz Group AG48,2848,29-0,16
PFE25,6625,690,20
09.06.2026 14:41:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:06:45
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,52 -1,22 -0,23 220 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 14:06:45
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30818,4718,4830818,52-0,23-1,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,61
Denní maximum 18,64
Denní minimum 18,48
Předchozí závěr 18,75 08.06.2026
52-týdenní maximum 52,68 14.08.2025
52-týdenní minimum 17,44 05.06.2026
Dnešní objem (ks) 11 882 14:06
Dnešní objem 220 068,51 14:06
VWAP 18,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6110,66-1,20sentiment_arrow
ETH/21SH open6,206,21-0,84sentiment_arrow
ASOL/21SH Open43,9043,95-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9820,13-0,18sentiment_arrow
BTC/AMUN open20,6720,68-2,08sentiment_arrow
HODL5/AMUN open9,699,74-0,54sentiment_arrow
HODL5/AMUN open8,938,95-1,08sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,634,63-1,99sentiment_arrow
21SH open24,9725,01-3,89sentiment_arrow
ETH/21SH open5,365,36-0,79sentiment_arrow
UNI/21SH open3,303,32-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,735,753,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,860,87-4,60sentiment_arrow
BTC/AMUN open20,6720,69-1,38sentiment_arrow
ETH/21SH open4,934,940,36sentiment_arrow
HODL5/AMUN open11,2311,25-1,35sentiment_arrow
BTC/AMUN open17,8617,87-2,48sentiment_arrow
ETH/AMUN open18,4718,48-1,22sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,9112,011,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,3643,400,00sentiment_arrow
LINK/21SH open8,058,08-1,71sentiment_arrow
BTC/21SH open14,9114,91-2,24sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,821,832,58sentiment_arrow
AADA/21SH open2,612,624,09sentiment_arrow
SUI/21SH open18,6018,66-3,63sentiment_arrow
HODLX/21SH open15,9416,00-2,14sentiment_arrow
UNI/21SH open3,823,840,04sentiment_arrow
BNB/AMUN open39,6239,711,38sentiment_arrow
BTC/AMUN open17,8517,880,35sentiment_arrow
Bitcoin/AMUN open7,227,24-0,78sentiment_arrow
Bitcoin/AMUN open8,358,390,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9017,940,00sentiment_arrow
ETH/21SH open6,206,21-1,21sentiment_arrow
MOON/21Shares open8,438,450,26sentiment_arrow
AAVE/21SH open6,306,330,61sentiment_arrow
BTC/21SH open11,8511,87-1,10sentiment_arrow
DOT/21SH open0,470,47-1,02sentiment_arrow
AVAX/21SH open1,061,06-2,09sentiment_arrow
XRP/AMUN open31,4431,480,10sentiment_arrow
ETH/AMUN open15,9515,980,30sentiment_arrow
HODLV/21SH open18,5918,62-0,97sentiment_arrow
NEAR/21SH open5,495,530,23sentiment_arrow
ASOL/21SH Open37,9438,00-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,910,91-2,98sentiment_arrow
21SH open2,752,764,40sentiment_arrow
STX/21SH open1,631,64-3,04sentiment_arrow
LINK/21SH open6,966,98-0,93sentiment_arrow
HODL5/AMUN open9,719,72-2,14sentiment_arrow
BTC/AMUN open17,8717,880,00sentiment_arrow
AAVE/21SH open7,307,330,34sentiment_arrow
RENDER/21SH open3,413,44-2,49sentiment_arrow
XRP/AMUN open31,4331,492,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4316,46-2,29sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,365,36-1,20sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,1419,200,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,211,22-4,43sentiment_arrow
SUI/21SH open21,5221,580,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,674,701,12sentiment_arrow
ETH/21SH open6,206,211,53sentiment_arrow
HODLX/21SH open20,0720,10-1,61sentiment_arrow
BOLD/21SH open34,4834,550,13sentiment_arrow
TONN/21SH open6,796,83-12,62sentiment_arrow
AXLM/21SH open8,979,02-1,14sentiment_arrow
ASOL/21SH Open34,9234,992,93sentiment_arrow
BNB/AMUN open34,2334,331,11sentiment_arrow
ETH/AMUN open14,6914,71-0,53sentiment_arrow
AADA/21SH open3,033,030,37sentiment_arrow
XRP/AMUN open27,1527,21-1,52sentiment_arrow
09.06.2026 14:36:01

Graf online
Zdroj: Six Financial Information, BCPP