Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
ETH/AMUN open (Swiss Exchange)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
29,35 3,42 0,97 285 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 15:09:45
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7828,1030,138 13029,350,973,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,91
Denní maximum 29,35
Denní minimum 28,72
Předchozí závěr 29,35 09.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 9 900 15:09
Dnešní objem 285 473,13 15:09
VWAP 28,84
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,6920,813,10sentiment_arrow
ETH/21SH open9,739,773,29sentiment_arrow
ASOL/21SH Open65,00102,202,14sentiment_arrow
AVAX/21SH open3,413,433,25sentiment_arrow
LDO/21SH open2,732,742,52sentiment_arrow
BTC/AMUN open35,4036,900,81sentiment_arrow
MKR/21SH open21,7121,842,17sentiment_arrow
HODL5/AMUN open15,7521,000,78sentiment_arrow
HODL5/AMUN open10,0015,510,85sentiment_arrow
PYTH/21SH open3,753,77-1,13sentiment_arrow
ETH/21SH open6,997,371,80sentiment_arrow
ETH/21SH open8,049,333,15sentiment_arrow
UNI/21SH open10,8910,959,37sentiment_arrow
AXTZ/21Shares open3,133,319,52sentiment_arrow
ONDO/21SH open12,9913,075,48sentiment_arrow
POLY/21SH open1,931,946,80sentiment_arrow
AOPT/21SH open5,065,803,21sentiment_arrow
BTC/AMUN open36,5336,560,45sentiment_arrow
ETH/21SH open7,2018,004,32sentiment_arrow
HODL5/AMUN open17,6519,201,64sentiment_arrow
BTC/AMUN open31,2031,220,59sentiment_arrow
ETH/AMUN open28,1030,133,42sentiment_arrow
AXTZ/21Shares open2,742,763,80sentiment_arrow
CRO/21SH open18,5118,6114,54sentiment_arrow
ALGO/21SH open1,381,635,40sentiment_arrow
BOLD/21SH open35,0043,8922,27sentiment_arrow
LINK/21SH open14,5914,663,91sentiment_arrow
BTC/21SH open24,0028,67-0,04sentiment_arrow
ALGO/21SH open1,471,550,00sentiment_arrow
IMX/21SH open5,635,662,52sentiment_arrow
AADA/21SH open8,759,633,44sentiment_arrow
SUI/21SH open70,0099,000,60sentiment_arrow
HODLX/21SH open25,0035,008,70sentiment_arrow
UNI/21SH open12,7512,8210,18sentiment_arrow
BNB/AMUN open16,0050,100,12sentiment_arrow
BTC/AMUN open30,3634,30-0,22sentiment_arrow
Bitcoin/AMUN open17,8517,921,20sentiment_arrow
Bitcoin/AMUN open11,2825,001,83sentiment_arrow
21Shares Bitcoin Ethereum Core30,1032,000,70sentiment_arrow
ETH/21SH open9,4012,001,74sentiment_arrow
MOON/21Shares open13,6018,200,87sentiment_arrow
AAVE/21SH open21,5032,103,94sentiment_arrow
DOT/21SH open1,582,002,52sentiment_arrow
AVAX/21SH open2,912,922,03sentiment_arrow
XRP/AMUN open66,0070,003,95sentiment_arrow
ETH/AMUN open24,3225,660,00sentiment_arrow
NEAR/21SH open5,665,704,78sentiment_arrow
ASOL/21SH Open65,50119,401,99sentiment_arrow
AVAX/21SH open3,3333,001,15sentiment_arrow
AVAX/21SH open2,652,791,47sentiment_arrow
ALGO/21SH open1,851,956,79sentiment_arrow
21SH open5,555,850,62sentiment_arrow
STX/21SH open6,016,042,37sentiment_arrow
LINK/21SH open12,4812,536,25sentiment_arrow
HODL5/AMUN open16,1816,261,31sentiment_arrow
BTC/AMUN open31,1931,200,87sentiment_arrow
AAVE/21SH open35,7635,940,14sentiment_arrow
RENDER/21SH open6,886,931,66sentiment_arrow
XRP/AMUN open60,3066,193,37sentiment_arrow
POLY/21SH open1,501,8112,07sentiment_arrow
BTC/AMUN open28,0030,000,33sentiment_arrow
ATIA/21SH open1,401,514,50sentiment_arrow
ETH/21SH open8,328,333,64sentiment_arrow
AVAX/21SH open2,922,933,50sentiment_arrow
KEYS/21Shares open33,7040,001,14sentiment_arrow
POLY/21SH open1,921,94-0,31sentiment_arrow
AARB/21SH open3,655,201,03sentiment_arrow
POLY/21SH open2,262,270,00sentiment_arrow
DOT/21SH open1,251,494,75sentiment_arrow
INJ/21SH open8,648,69-1,69sentiment_arrow
ETH/21SH open9,689,782,82sentiment_arrow
BOLD/21SH open32,4634,88-0,10sentiment_arrow
TONN/21SH open10,6026,002,10sentiment_arrow
AXLM/21SH open13,2648,9018,29sentiment_arrow
BNB/AMUN open25,2040,251,02sentiment_arrow
ETH/AMUN open20,1025,903,52sentiment_arrow
AADA/21SH open10,9517,004,90sentiment_arrow
XRP/AMUN open51,0062,503,84sentiment_arrow
10.07.2025 6:38:10

Graf online
Zdroj: Six Financial Information, BCPP