Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5686,581,84
Msft499,51499,9-0,39
Nokia4,2834,287-1,95
IBM285,45285,75-0,60
Mercedes-Benz Group AG52,9853-0,24
PFE25,6325,64-0,54
11.07.2025 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:24:42
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,88 7,86 2,40 1 586 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:24:42
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21232,8332,8521232,882,407,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,01
Denní maximum 33,42
Denní minimum 32,87
Předchozí závěr 30,48 10.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 47 978 14:24
Dnešní objem 1 586 222,94 14:24
VWAP 33,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0223,178,10sentiment_arrow
ETH/21SH open10,9410,958,26sentiment_arrow
ASOL/21SH Open107,18107,324,97sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,163,1818,83sentiment_arrow
BTC/AMUN open39,4839,505,73sentiment_arrow
MKR/21SH open22,9123,020,65sentiment_arrow
HODL5/AMUN open17,6617,75-3,35sentiment_arrow
HODL5/AMUN open16,4516,526,26sentiment_arrow
PYTH/21SH open4,364,3910,21sentiment_arrow
ETH/21SH open8,108,10-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,9211,987,27sentiment_arrow
AXTZ/21Shares open3,563,576,35sentiment_arrow
ONDO/21SH open14,6414,739,39sentiment_arrow
POLY/21SH open2,192,1910,04sentiment_arrow
AOPT/21SH open6,266,2914,37sentiment_arrow
BTC/AMUN open39,4539,526,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,6820,716,39sentiment_arrow
BTC/AMUN open33,7833,795,75sentiment_arrow
ETH/AMUN open32,8332,857,86sentiment_arrow
AXTZ/21Shares open3,043,060,00sentiment_arrow
CRO/21SH open19,2819,371,69sentiment_arrow
ALGO/21SH open1,941,9413,85sentiment_arrow
BOLD/21SH open44,1544,212,83sentiment_arrow
LINK/21SH open16,1716,247,02sentiment_arrow
BTC/21SH open28,1128,126,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,746,7813,53sentiment_arrow
AADA/21SH open11,5711,6216,28sentiment_arrow
SUI/21SH open86,0786,567,51sentiment_arrow
HODLX/21SH open29,6429,810,00sentiment_arrow
UNI/21SH open13,9414,013,65sentiment_arrow
BNB/AMUN open46,7046,782,84sentiment_arrow
BTC/AMUN open33,7633,826,41sentiment_arrow
Bitcoin/AMUN open18,4418,503,29sentiment_arrow
Bitcoin/AMUN open21,5521,652,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,6233,795,39sentiment_arrow
ETH/21SH open10,9410,947,72sentiment_arrow
MOON/21Shares open20,0020,066,72sentiment_arrow
AAVE/21SH open31,9332,115,83sentiment_arrow
DOT/21SH open1,951,968,59sentiment_arrow
AVAX/21SH open3,313,327,85sentiment_arrow
XRP/AMUN open73,6673,778,21sentiment_arrow
ETH/AMUN open28,0828,136,94sentiment_arrow
NEAR/21SH open6,456,498,52sentiment_arrow
ASOL/21SH Open91,6891,884,32sentiment_arrow
AVAX/21SH open3,873,887,75sentiment_arrow
AVAX/21SH open3,083,10-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,596,619,61sentiment_arrow
STX/21SH open6,856,889,48sentiment_arrow
LINK/21SH open13,8413,897,94sentiment_arrow
HODL5/AMUN open17,6917,716,00sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,3337,544,19sentiment_arrow
RENDER/21SH open8,068,129,77sentiment_arrow
XRP/AMUN open73,5673,827,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4431,505,66sentiment_arrow
ATIA/21SH open1,801,8111,62sentiment_arrow
ETH/21SH open9,369,367,19sentiment_arrow
AVAX/21SH open3,313,327,51sentiment_arrow
KEYS/21Shares open37,6537,806,55sentiment_arrow
POLY/21SH open2,182,209,29sentiment_arrow
AARB/21SH open6,296,3216,81sentiment_arrow
POLY/21SH open2,552,578,40sentiment_arrow
DOT/21SH open1,671,688,53sentiment_arrow
INJ/21SH open10,4110,4715,40sentiment_arrow
ETH/21SH open10,9310,95-4,98sentiment_arrow
BOLD/21SH open35,1835,272,86sentiment_arrow
TONN/21SH open11,4211,493,30sentiment_arrow
AXLM/21SH open15,2315,3111,59sentiment_arrow
BNB/AMUN open39,9540,143,39sentiment_arrow
ETH/AMUN open26,1526,207,11sentiment_arrow
AADA/21SH open13,5313,5717,00sentiment_arrow
XRP/AMUN open63,0063,148,58sentiment_arrow
11.07.2025 14:50:01

Graf online
Zdroj: Six Financial Information, BCPP