Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,25
KB104110430,87
PKN86,1186,140,30
Msft1,39
Nokia4,3834,3891,15
IBM-0,10
Mercedes-Benz Group AG52,8952,91,21
PFE-0,23
10.07.2025 9:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:21:54
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,00 5,62 1,65 646 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:21:54
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 23330,8130,8421231,001,655,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,80
Denní maximum 31,10
Denní minimum 30,80
Předchozí závěr 29,35 09.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 20 878 9:21
Dnešní objem 646 339,78 9:21
VWAP 30,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3921,522,82sentiment_arrow
ETH/21SH open10,2610,275,80sentiment_arrow
ASOL/21SH Open103,46103,582,54sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,902,92-2,65sentiment_arrow
BTC/AMUN open37,2937,311,78sentiment_arrow
MKR/21SH open22,4722,593,24sentiment_arrow
HODL5/AMUN open16,5916,670,00sentiment_arrow
HODL5/AMUN open15,4715,540,00sentiment_arrow
PYTH/21SH open3,893,9112,99sentiment_arrow
ETH/21SH open7,547,55-1,17sentiment_arrow
ETH/21SH open8,748,765,28sentiment_arrow
UNI/21SH open11,1411,202,85sentiment_arrow
AXTZ/21Shares open3,333,345,45sentiment_arrow
ONDO/21SH open13,5613,643,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,385,41-2,03sentiment_arrow
BTC/AMUN open37,2937,311,79sentiment_arrow
ETH/21SH open8,168,166,89sentiment_arrow
HODL5/AMUN open19,5019,533,40sentiment_arrow
BTC/AMUN open31,8031,811,95sentiment_arrow
ETH/AMUN open30,8130,845,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,6918,772,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,0943,1422,27sentiment_arrow
LINK/21SH open15,0315,081,72sentiment_arrow
BTC/21SH open26,5626,570,00sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,976,02-1,41sentiment_arrow
AADA/21SH open9,959,984,86sentiment_arrow
SUI/21SH open79,0979,5510,94sentiment_arrow
HODLX/21SH open27,8928,068,70sentiment_arrow
UNI/21SH open13,0813,131,45sentiment_arrow
BNB/AMUN open45,5045,701,09sentiment_arrow
BTC/AMUN open31,7831,832,30sentiment_arrow
Bitcoin/AMUN open18,1318,191,33sentiment_arrow
Bitcoin/AMUN open21,2521,340,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6231,770,00sentiment_arrow
ETH/21SH open10,2610,270,00sentiment_arrow
MOON/21Shares open18,6718,725,15sentiment_arrow
AAVE/21SH open30,4130,55-0,23sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,075,39sentiment_arrow
XRP/AMUN open67,5767,662,42sentiment_arrow
ETH/AMUN open26,2626,3010,36sentiment_arrow
NEAR/21SH open5,935,974,54sentiment_arrow
ASOL/21SH Open88,1888,332,55sentiment_arrow
AVAX/21SH open3,593,600,00sentiment_arrow
AVAX/21SH open2,862,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open5,986,005,40sentiment_arrow
STX/21SH open6,336,37-0,31sentiment_arrow
LINK/21SH open12,8112,861,49sentiment_arrow
HODL5/AMUN open16,6316,652,77sentiment_arrow
BTC/AMUN open31,8031,810,26sentiment_arrow
AAVE/21SH open35,6735,834,58sentiment_arrow
RENDER/21SH open7,267,310,47sentiment_arrow
XRP/AMUN open67,5267,672,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6329,671,77sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,758,755,29sentiment_arrow
AVAX/21SH open3,063,075,64sentiment_arrow
KEYS/21Shares open35,4435,620,00sentiment_arrow
POLY/21SH open2,002,0112,04sentiment_arrow
AARB/21SH open5,495,52-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,089,137,25sentiment_arrow
ETH/21SH open10,2610,28-0,87sentiment_arrow
BOLD/21SH open34,2334,310,00sentiment_arrow
TONN/21SH open11,0811,142,45sentiment_arrow
AXLM/21SH open13,5413,611,88sentiment_arrow
BNB/AMUN open38,7938,950,82sentiment_arrow
ETH/AMUN open24,4824,515,46sentiment_arrow
AADA/21SH open11,6711,702,84sentiment_arrow
XRP/AMUN open57,5957,692,25sentiment_arrow
10.07.2025 9:42:55

Graf online
Zdroj: Six Financial Information, BCPP