Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7786,792,11
Msft501,91501,990,09
Nokia4,2744,279-1,97
IBM287287,12-0,15
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,5525,56-0,89
11.07.2025 16:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:37:22
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,12 8,65 2,64 1 610 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:37:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21233,0633,0821233,122,648,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,01
Denní maximum 33,42
Denní minimum 32,87
Předchozí závěr 30,48 10.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 48 705 15:37
Dnešní objem 1 610 290,44 15:37
VWAP 33,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2523,408,26sentiment_arrow
ETH/21SH open11,0111,027,67sentiment_arrow
ASOL/21SH Open109,46109,606,35sentiment_arrow
AVAX/21SH open3,943,9513,10sentiment_arrow
LDO/21SH open3,213,2320,19sentiment_arrow
BTC/AMUN open39,5439,565,82sentiment_arrow
MKR/21SH open22,8923,000,65sentiment_arrow
HODL5/AMUN open17,8517,94-3,35sentiment_arrow
HODL5/AMUN open16,6216,696,26sentiment_arrow
PYTH/21SH open4,434,4610,21sentiment_arrow
ETH/21SH open8,168,16-5,72sentiment_arrow
ETH/21SH open9,429,447,98sentiment_arrow
UNI/21SH open11,8911,957,27sentiment_arrow
AXTZ/21Shares open3,613,626,35sentiment_arrow
ONDO/21SH open14,8614,969,39sentiment_arrow
POLY/21SH open2,262,2713,88sentiment_arrow
AOPT/21SH open6,336,3714,37sentiment_arrow
BTC/AMUN open39,5239,576,13sentiment_arrow
ETH/21SH open8,788,790,00sentiment_arrow
HODL5/AMUN open20,8920,927,11sentiment_arrow
BTC/AMUN open33,8433,855,94sentiment_arrow
ETH/AMUN open33,0633,088,65sentiment_arrow
AXTZ/21Shares open3,093,100,00sentiment_arrow
CRO/21SH open19,5319,651,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,1844,253,24sentiment_arrow
LINK/21SH open16,4316,497,02sentiment_arrow
BTC/21SH open28,1528,166,02sentiment_arrow
ALGO/21SH open1,831,84-8,14sentiment_arrow
IMX/21SH open6,786,8213,44sentiment_arrow
AADA/21SH open11,8311,8719,92sentiment_arrow
SUI/21SH open87,5688,079,90sentiment_arrow
HODLX/21SH open29,8430,020,00sentiment_arrow
UNI/21SH open13,8913,955,83sentiment_arrow
BNB/AMUN open46,8747,092,84sentiment_arrow
BTC/AMUN open33,8233,876,26sentiment_arrow
Bitcoin/AMUN open18,7718,824,56sentiment_arrow
Bitcoin/AMUN open21,9322,002,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7233,885,17sentiment_arrow
ETH/21SH open11,0111,017,72sentiment_arrow
MOON/21Shares open20,1720,237,44sentiment_arrow
AAVE/21SH open31,9532,145,59sentiment_arrow
DOT/21SH open2,002,0011,59sentiment_arrow
AVAX/21SH open3,373,389,40sentiment_arrow
XRP/AMUN open77,6377,7813,27sentiment_arrow
ETH/AMUN open28,2828,326,94sentiment_arrow
NEAR/21SH open6,596,6310,09sentiment_arrow
ASOL/21SH Open93,6293,865,98sentiment_arrow
AVAX/21SH open3,943,958,66sentiment_arrow
AVAX/21SH open3,143,15-5,50sentiment_arrow
ALGO/21SH open2,302,3117,02sentiment_arrow
21SH open6,766,7913,28sentiment_arrow
STX/21SH open6,997,028,44sentiment_arrow
LINK/21SH open14,0714,128,96sentiment_arrow
HODL5/AMUN open17,8817,917,01sentiment_arrow
BTC/AMUN open33,8533,86-2,22sentiment_arrow
AAVE/21SH open37,3337,534,19sentiment_arrow
RENDER/21SH open8,218,269,72sentiment_arrow
XRP/AMUN open77,5877,8214,06sentiment_arrow
POLY/21SH open2,102,1111,96sentiment_arrow
BTC/AMUN open31,5031,555,87sentiment_arrow
ATIA/21SH open1,831,8311,62sentiment_arrow
ETH/21SH open9,429,437,91sentiment_arrow
AVAX/21SH open3,373,388,06sentiment_arrow
KEYS/21Shares open37,8738,036,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,416,4416,23sentiment_arrow
POLY/21SH open2,642,658,40sentiment_arrow
DOT/21SH open1,711,728,53sentiment_arrow
INJ/21SH open10,7310,7915,40sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,2135,312,86sentiment_arrow
TONN/21SH open11,5311,604,08sentiment_arrow
AXLM/21SH open15,9015,9817,33sentiment_arrow
BNB/AMUN open40,1340,252,81sentiment_arrow
ETH/AMUN open26,3326,388,11sentiment_arrow
AADA/21SH open13,8313,8719,88sentiment_arrow
XRP/AMUN open66,4566,6113,71sentiment_arrow
11.07.2025 16:27:01

Graf online
Zdroj: Six Financial Information, BCPP