Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,67
KB10531055-0,75
PKN146,8146,84-2,75
Msft392,223930,93
Nokia8,18,1062,20
IBM217,1217,670,49
Mercedes-Benz Group AG46,91546,9253,55
PFE24,7724,80,53
28.07.2026 12:37:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 9:55:00
21shares Ethereum Staking ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,75 -2,56 -0,55 15 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 9:55:00
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30820,6920,7030820,75-0,55-2,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,82
Denní maximum 20,82
Denní minimum 20,75
Předchozí závěr 21,29 27.07.2026
52-týdenní maximum 52,68 14.08.2025
52-týdenní minimum 16,80 26.06.2026
Dnešní objem (ks) 724 9:55
Dnešní objem 15 024,30 9:55
VWAP 20,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,6311,15-3,86sentiment_arrow
21Shares Ethereum Core Staking ETP6,966,971,33sentiment_arrow
21shares Solana Staking ETP48,6848,730,00sentiment_arrow
21shares Avalanche Staking ETP1,181,18-3,84sentiment_arrow
21Shares Lido DAO ETP1,431,44-1,89sentiment_arrow
STRC/21SH open18,5318,64-1,47sentiment_arrow
21shares Bitcoin ETP20,8920,89-3,02sentiment_arrow
21shares Crypto Basket Index ETP10,1510,20-2,36sentiment_arrow
21shares Crypto Basket Index ETP9,469,49-2,65sentiment_arrow
PYTH/21SH open1,551,56-1,60sentiment_arrow
21Shares Ethereum Core Staking ETP5,245,25-2,46sentiment_arrow
21SH open22,0622,10-4,73sentiment_arrow
21Shares Ethereum Core Staking ETP6,136,14-2,07sentiment_arrow
21Shares Uniswap ETP5,075,10-4,66sentiment_arrow
21shares Tezos Staking ETP1,171,180,00sentiment_arrow
21shares Ondo ETP6,206,23-2,62sentiment_arrow
21shares Polygon ETP0,710,71-3,12sentiment_arrow
21Shares Optimism ETP0,810,81-6,00sentiment_arrow
21shares Bitcoin ETP20,8820,90-1,45sentiment_arrow
21Shares Ethereum Core Staking ETP5,715,720,00sentiment_arrow
21shares Crypto Basket Index ETP11,5511,56-2,69sentiment_arrow
21shares Bitcoin ETP18,3818,39-1,68sentiment_arrow
21shares Ethereum Staking ETP20,6920,70-2,56sentiment_arrow
21shares Tezos Staking ETP1,031,04-6,02sentiment_arrow
CRO/21SH open10,9811,05-3,39sentiment_arrow
ALGO/21SH open0,690,70-4,34sentiment_arrow
BOLD/21SH open41,7641,790,00sentiment_arrow
21Shares Chainlink ETP8,448,46-5,20sentiment_arrow
21Shares Bitcoin Core ETP15,0815,09-2,10sentiment_arrow
ALGO/21SH open0,650,652,29sentiment_arrow
21shares Cardano ETP2,482,49-5,06sentiment_arrow
21shares Sui Staking ETP17,0517,10-2,85sentiment_arrow
HODLX/21SH open16,7116,76-1,99sentiment_arrow
21Shares Uniswap ETP5,765,79-4,41sentiment_arrow
BNB/AMUN open37,4637,540,00sentiment_arrow
21shares Bitcoin ETP18,3818,41-2,91sentiment_arrow
21shares Bitcoin Cash ETP7,567,60-0,75sentiment_arrow
21shares Bitcoin Cash ETP8,588,633,76sentiment_arrow
21Shares Bitcoin Ethereum Core18,9619,00-2,09sentiment_arrow
21Shares Ethereum Core Staking ETP6,966,97-2,45sentiment_arrow
Sygnum Platform Winners Index ETP8,228,24-3,64sentiment_arrow
21Shares Aave ETP9,9710,01-0,96sentiment_arrow
21Shares Bitcoin Core ETP12,3612,38-1,83sentiment_arrow
21shares Polkadot ETP0,370,370,00sentiment_arrow
21shares Avalanche Staking ETP1,031,04-1,52sentiment_arrow
21Shares XRP ETP28,4928,53-4,73sentiment_arrow
21shares Ethereum Staking ETP18,2118,240,00sentiment_arrow
HODLV/21SH open19,1119,16-1,71sentiment_arrow
NEAR/21SH open4,334,35-7,21sentiment_arrow
21shares Solana Staking ETP42,8542,92-4,41sentiment_arrow
21shares Avalanche Staking ETP1,181,180,00sentiment_arrow
21shares Avalanche Staking ETP0,960,97-3,81sentiment_arrow
ALGO/21SH open0,790,794,50sentiment_arrow
21SH open2,252,250,00sentiment_arrow
STX/21SH open1,241,25-5,46sentiment_arrow
21Shares Chainlink ETP7,437,45-4,24sentiment_arrow
21shares Crypto Basket Index ETP10,1710,18-1,76sentiment_arrow
21shares Bitcoin ETP18,4018,410,48sentiment_arrow
21Shares Aave ETP11,3311,37-4,21sentiment_arrow
RENDER/21SH open3,003,03-2,86sentiment_arrow
21Shares XRP ETP28,4828,54-4,61sentiment_arrow
21shares Polygon ETP0,660,666,72sentiment_arrow
21shares Bitcoin ETP17,1117,15-1,76sentiment_arrow
ATIA/21SH open0,310,31-4,46sentiment_arrow
21Shares Ethereum Core Staking ETP6,136,13-2,58sentiment_arrow
21shares Avalanche Staking ETP1,031,04-3,60sentiment_arrow
21shares Bitwise Select 10 ETP19,5119,570,00sentiment_arrow
21shares Polygon ETP0,710,71-5,09sentiment_arrow
21Shares Arbitrum ETP1,191,20-4,52sentiment_arrow
21shares Sui Staking ETP19,3619,42-2,77sentiment_arrow
21shares Polygon ETP0,800,81-0,85sentiment_arrow
21shares Polkadot ETP0,320,32-6,36sentiment_arrow
21Shares Injective Staking ETP3,803,83-3,80sentiment_arrow
21Shares Ethereum Core Staking ETP6,966,97-4,12sentiment_arrow
HODLX/21SH open20,3820,43-1,94sentiment_arrow
BOLD/21SH open34,2234,30-1,07sentiment_arrow
21Shares Toncoin Staking ETP5,645,763,07sentiment_arrow
21shares Stellar ETP7,727,75-3,08sentiment_arrow
21shares Solana Staking ETP39,9139,990,00sentiment_arrow
BNB/AMUN open32,9733,07-1,39sentiment_arrow
21shares Ethereum Staking ETP16,9616,99-4,32sentiment_arrow
21shares Cardano ETP2,822,820,00sentiment_arrow
21Shares XRP ETP25,0725,12-4,98sentiment_arrow
28.07.2026 12:33:04

Graf online
Zdroj: Six Financial Information, BCPP