Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,98504,030,52
Nokia4,2524,3-2,25
IBM284,29284,44-1,10
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,50
11.07.2025 19:46:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 18:00:25
8.40786 ORLEN/RBI25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 136,50 -0,13 -4,50 1 704 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 8.40786 ORLEN/RBI25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,164,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 18:00:0411,8419,5011,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,120,170,16-56,7610 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 19:06:102 112,902 124,202 121,24-0,4934 771USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,687,7618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,9079,1030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,5014,8014,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5818,8618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5615,749,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,742,813,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 18:00:020,872,000,871,1634 426PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,620,640,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,918,119,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4157,50-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9214,4616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,361,401,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4022,0519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6029,3030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 17:59:352,052,111,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,881,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,3419,9214,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,130,1714,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,40-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,71-0,12165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,00600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 18:46:37--17,48-1,8221 535USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 18:23:06--3,605,881 307USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 19:25:59--0,88-2,4318 511USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 17:35:1067,5069,2068,200,5923 546USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 19:39:06--3,85-1,28238 651USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 19:46:355,005,015,01-1,86471 238USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 18:00:11109,40111,00109,200,0030 924PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 19:46:1369,5169,5869,55-0,74106 436USDNYQ70,07
NP I PoOBank Millennium11.7. 18:00:0813,7013,7813,70-1,301 104 156PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 19:45:5654,5654,5754,57-0,99798 963USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:25:0014,8014,9014,80-1,6617 485EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 19:29:23--14,91-0,5015 024USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 18:00:10184,55184,75184,95-0,11537 285PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 19:36:24--11,960,3419 816USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 19:46:5768,6968,8668,820,1778 759USDNSQ68,70
NP I PoOBarclays11.7. 17:35:043,403,403,40-1,0620 234 130GBPLSE3,44
NP I PoOBasel Kbank11.7. 17:31:47896,00908,00908,000,67238CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 17:31:4793,8093,9093,85-1,2135 028CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 19:42:0424,2624,2924,29-0,82190 496USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 17:31:47251,00251,50251,00-0,402 802CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 18:00:09102,00102,50102,00-0,9723 000PLNWSE103,00
NP I PoOBKS Bank11.7. 17:50:05-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 17:35:1076,4076,7076,60-1,682 517 311EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 19:43:34--44,78-2,01170 509USDPNK45,71
NP I PoOBOS11.7. 18:00:0910,2010,2210,22-0,205 421PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2710.7. 17:59:521 040,501 060,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 277.7. 18:01:06603,50623,50622,505,8730PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 19:01:3140,6540,8040,73-2,2315 708USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 19:44:4948,1048,1948,12-0,72234 984USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 19:35:32--21,25-1,5729 335USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 19:39:0729,0129,0829,04-0,7518 293USDNYQ29,26
NP I PoOCFB BPS11.7. 17:59:294,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 19:38:12124,93125,19125,10-0,54254 612USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 19:43:5723,8023,8823,79-1,7835 333USDNSQ24,22
NP I PoOColumbia Banking11.7. 19:46:4124,8624,8724,86-1,271 369 902USDNSQ25,18
NP I PoOComerica11.7. 19:46:4363,6863,7163,68-0,52670 439USDNYQ64,01
NP I PoOCommerzbank11.7. 17:40:3728,3328,3428,30-2,043 363 441EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 19:09:51--117,87-1,028 592USDPNK119,08
NP I PoOCredicorp11.7. 19:44:02221,56221,82221,69-0,82228 979USDNYQ223,51
NP I PoOCREDIT AGRICOLE11.7. 16:39:2198,5098,9998,650,0065EURPAR98,65
NP I PoOCredit Agricole11.7. 17:35:2115,9416,0216,00-1,543 317 865EURPAR16,25
NP I PoOCullen Frost Bks11.7. 19:46:03137,19137,38137,29-0,1978 780USDNYQ137,54
NP I PoOCVB Financial11.7. 19:45:5720,7820,8020,79-0,29241 145USDNSQ20,85
NP I PoODanske Bk11.7. 16:59:31260,50260,60260,60-1,70692 144DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 19:44:09107,22107,38107,27-0,81270 042USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:11--1 812,50-1,5534 098CZKPSE-KOBOS1 812,50
NP I PoOErste Bank Depository Receipt11.7. 19:35:35--43,02-1,8330 912USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:25:003,153,163,15-0,257 537 390EURATH3,16
NP I PoOFifth Third Banc11.7. 19:46:4143,8943,9043,90-0,351 846 624USDNSQ44,05
NP I PoOFirst Bancorp11.7. 19:46:3846,8346,8746,83-0,6160 587USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 19:46:2522,0122,0222,020,94329 476USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 19:46:2025,5425,5625,57-0,6658 546USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 19:46:4221,9121,9221,92-0,841 733 246USDNYQ22,10
NP I PoOFirst Merch11.7. 19:45:3141,2041,2441,22-0,9091 935USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 18:00:100,550,560,567,687 999 134PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 17:31:471 760,001 775,001 775,001,14267CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 17:35:1320,0025,3525,00-0,4017 493USDLIB25,10
NP I PoOHancock Holding11.7. 19:46:0460,4360,4760,47-2,22400 343USDNSQ61,84
NP I PoOHanmi Financial11.7. 19:43:5325,8025,8425,80-0,9646 211USDNSQ26,05
NP I PoOHeritage Commerc11.7. 19:46:0210,4010,4210,41-0,5792 952USDNSQ10,47
NP I PoOHSBC11.7. 17:35:019,109,119,11-1,0311 720 593GBPLSE9,20
NP I PoOHuntington Banc11.7. 19:46:4517,4317,4417,44-0,7111 564 309USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 19:46:4766,4866,5666,52-1,32158 829USDNSQ67,41
NP I PoOIndependent MI11.7. 19:32:0534,0034,1134,05-0,9010 459USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 18:47:02--15,74-0,989 430USDPNK15,90
NP I PoOING Bank Slaski11.7. 18:00:09314,50316,50316,50-0,632 455PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 19:45:44--34,49-1,5192 475USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:59:31653,50654,00654,00-0,9846 362DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 17:35:0989,4091,0090,58-1,01364 499EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 19:41:08--52,76-1,1444 156USDPNK53,37
NP I PoOKeyCorp11.7. 19:46:4318,3518,3618,35-0,768 177 941USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 058,501 078,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 048,501 068,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17--1 037,00-0,7789 216CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk11.7. 19:45:4742,1542,2942,29-0,0642 151USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,651,470,003 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 17:35:180,760,760,76-0,4757 283 537GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 19:46:41202,44202,50202,44-0,79354 420USDNYQ204,05
NP I PoOmBank SA11.7. 18:00:08767,00772,80770,800,5020 160PLNWSE767,00
NP I PoOMercantile Bank11.7. 19:44:2948,8849,0749,02-1,8038 645USDNSQ49,92
NP I PoOMerkur Bank11.7. 16:12:1716,4016,7016,603,75181EURFRA16,30
NP I PoOMidWestOne11.7. 19:33:1229,5829,6529,60-1,8437 587USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 19:45:20--13,06-0,9939 539USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:25:0011,9511,9511,95-1,281 034 652EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 17:35:074,914,924,92-1,7012 313 942GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,531,48-0,4916 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 023,00955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 17:50:05--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 19:45:1318,8218,8418,82-1,0061 985USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 19:46:13118,25118,43118,37-1,05121 499USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:25:006,546,556,55-0,035 369 360EURATH6,55
NP I PoOPKO BP11.7. 9:37:44--453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 19:46:23197,63197,78197,69-0,131 144 218USDNYQ197,95
NP I PoOPopular PRico11.7. 19:46:44113,22113,46113,34-0,37122 080USDNSQ113,76
NP I PoOPreferred Bank11.7. 19:37:0491,6691,9791,85-0,6813 712USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 19:09:48--7,45-3,501 918USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 19:46:4624,7224,7324,73-0,462 973 717USDNYQ24,84
NP I PoORepublic Banc11.7. 19:25:2074,5774,8174,74-0,7760 957USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 19:46:0239,3139,3639,36-0,9817 505USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 18:00:08501,20502,80503,40-0,5536 021PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 19:46:38--11,72-1,68147 703USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 19:36:23--10,43-0,1457 722USDPNK10,44
NP I PoOSE Banken AB11.7. 18:00:00165,25165,30165,10-1,991 935 333SEKSTO168,45
NP I PoOSecure Trust11.7. 17:35:049,549,589,564,82176 732GBPLSE9,12
NP I PoOSierra Bancorp11.7. 19:39:5531,4831,6431,59-0,668 822USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 19:46:4120,0020,0220,01-0,89138 199USDNSQ20,19
NP I PoOSociete Generale11.7. 17:39:0049,7050,1450,06-1,112 131 997EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 17:31:47490,50492,00492,00-0,302 122CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 17:35:2212,8212,8312,82-0,393 716 012GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,241,27-0,2029 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 18:00:00125,20125,30125,05-2,045 786 959SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 18:00:00198,70199,10199,10-1,6373 072SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 18:00:00250,30250,50250,10-2,651 718 429SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 19:09:41--26,22-2,966 713USDPNK27,02
NP I PoOSydbank A/S11.7. 16:59:45480,60481,00481,00-0,9957 041DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 19:43:3386,9687,1487,07-0,46134 455USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 19:46:4238,5038,5438,51-0,4975 114USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 19:44:02--57,520,2640 651USDPNK57,37
NP I PoOUS Bancorp11.7. 19:46:4647,2147,2247,22-0,755 472 818USDNYQ47,57
NP I PoOValiant Holding11.7. 17:31:47128,60129,20129,000,0017 741CHFSWX129,00
NP I PoOVan Lanschot11.7. 17:35:1355,1055,5055,40-0,3634 101EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 19:44:5029,4629,5329,48-0,6151 970USDNSQ29,66
NP I PoOWells Fargo11.7. 19:46:4182,3382,3482,33-0,046 264 489USDNYQ82,36
NP I PoOWesbanco Inc11.7. 19:44:5633,1533,1633,14-0,6084 021USDNSQ33,34
NP I PoOWestamerica Banc11.7. 19:38:3251,1651,4251,36-0,7231 595USDNSQ51,73
NP I PoOWestern Alliance11.7. 19:44:4684,4384,5384,38-0,86254 736USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 19:46:34132,36132,51132,45-0,66118 118USDNSQ133,33
NP I PoOZions11.7. 19:46:4356,3056,3356,330,05364 233USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP