Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11281131-1,65
KB11841186-0,75
PKN108,94108,960,55
Msft-0,13
Nokia5,9665,971,05
IBM1,10
Mercedes-Benz Group AG58,2458,261,08
PFE0,40
16.02.2026 14:17:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 9:25:22
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,7706 7,48 -0,03 5 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.02.2026 9:25:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
68 7550,73690,741168 7550,7706-0,037,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,717 13.02.2026
52-týdenní maximum 2,7275 14.02.2025
52-týdenní minimum 0,6789 11.02.2026
Dnešní objem (ks) 6 665 9:25
Dnešní objem 5 134,31 9:25
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,3012,370,17sentiment_arrow
ETH/21SH open7,427,43-1,69sentiment_arrow
ASOL/21SH Open57,0557,121,16sentiment_arrow
AVAX/21SH open1,701,705,16sentiment_arrow
LDO/21SH open1,231,24-1,47sentiment_arrow
BTC/AMUN open23,1423,150,31sentiment_arrow
HODL5/AMUN open10,9410,992,51sentiment_arrow
HODL5/AMUN open9,9910,041,97sentiment_arrow
PYTH/21SH open2,032,0418,68sentiment_arrow
ETH/21SH open5,445,45-1,98sentiment_arrow
21SH open12,3812,47-2,52sentiment_arrow
ETH/21SH open6,266,270,92sentiment_arrow
UNI/21SH open4,614,637,27sentiment_arrow
AXTZ/21Shares open2,342,36-1,03sentiment_arrow
ONDO/21SH open4,354,374,45sentiment_arrow
POLY/21SH open0,991,006,09sentiment_arrow
AOPT/21SH open1,691,701,86sentiment_arrow
BTC/AMUN open23,1323,170,49sentiment_arrow
ETH/21SH open5,715,720,48sentiment_arrow
HODL5/AMUN open13,0013,011,71sentiment_arrow
BTC/AMUN open19,5219,530,76sentiment_arrow
ETH/AMUN open22,1522,17-2,91sentiment_arrow
AXTZ/21Shares open1,981,990,45sentiment_arrow
CRO/21SH open15,2415,374,73sentiment_arrow
ALGO/21SH open0,810,813,88sentiment_arrow
BOLD/21SH open48,5348,570,16sentiment_arrow
LINK/21SH open9,189,214,89sentiment_arrow
BTC/21SH open16,6116,62-0,81sentiment_arrow
ALGO/21SH open0,740,747,48sentiment_arrow
IMX/21SH open2,172,183,37sentiment_arrow
AADA/21SH open4,394,407,06sentiment_arrow
SUI/21SH open23,7923,875,17sentiment_arrow
HODLX/21SH open17,4717,520,79sentiment_arrow
UNI/21SH open5,455,502,24sentiment_arrow
BNB/AMUN open42,0242,103,29sentiment_arrow
BTC/AMUN open19,5119,542,03sentiment_arrow
Bitcoin/AMUN open19,4519,532,64sentiment_arrow
Bitcoin/AMUN open23,0523,168,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,5719,61-0,88sentiment_arrow
ETH/21SH open7,427,43-1,80sentiment_arrow
MOON/21Shares open10,4510,480,00sentiment_arrow
AAVE/21SH open12,7712,826,52sentiment_arrow
DOT/21SH open0,670,670,00sentiment_arrow
AVAX/21SH open1,431,441,04sentiment_arrow
XRP/AMUN open41,1941,236,66sentiment_arrow
ETH/AMUN open18,6718,711,64sentiment_arrow
HODLV/21SH open21,6421,701,23sentiment_arrow
NEAR/21SH open2,642,656,99sentiment_arrow
ASOL/21SH Open48,1248,212,96sentiment_arrow
AVAX/21SH open1,701,704,61sentiment_arrow
AVAX/21SH open1,311,310,00sentiment_arrow
ALGO/21SH open0,960,962,00sentiment_arrow
21SH open3,323,338,43sentiment_arrow
STX/21SH open2,382,40-2,69sentiment_arrow
LINK/21SH open7,747,776,12sentiment_arrow
HODL5/AMUN open10,9710,980,42sentiment_arrow
BTC/AMUN open19,5319,54-0,62sentiment_arrow
AAVE/21SH open15,1415,197,99sentiment_arrow
RENDER/21SH open3,043,078,17sentiment_arrow
XRP/AMUN open41,1841,243,25sentiment_arrow
POLY/21SH open0,900,91-5,75sentiment_arrow
BTC/AMUN open17,8117,840,67sentiment_arrow
ATIA/21SH open0,310,326,66sentiment_arrow
ETH/21SH open6,266,26-2,04sentiment_arrow
AVAX/21SH open1,431,445,89sentiment_arrow
KEYS/21Shares open22,0322,100,00sentiment_arrow
POLY/21SH open0,991,0011,68sentiment_arrow
AARB/21SH open1,731,742,63sentiment_arrow
SUI/21SH open28,2128,29-7,48sentiment_arrow
POLY/21SH open1,171,1813,52sentiment_arrow
DOT/21SH open0,560,575,71sentiment_arrow
INJ/21SH open2,562,582,45sentiment_arrow
ETH/21SH open7,427,431,85sentiment_arrow
BOLD/21SH open37,1037,451,85sentiment_arrow
TONN/21SH open5,605,640,00sentiment_arrow
AXLM/21SH open7,817,845,68sentiment_arrow
ASOL/21SH Open43,9244,036,28sentiment_arrow
BNB/AMUN open35,4335,524,29sentiment_arrow
ETH/AMUN open17,0517,09-1,92sentiment_arrow
AADA/21SH open5,205,228,38sentiment_arrow
XRP/AMUN open34,7334,795,19sentiment_arrow
16.02.2026 14:13:00

Graf online
Zdroj: Six Financial Information, BCPP