Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB104710480,19
PKN85,6485,690,76
Msft-0,40
Nokia4,2874,292-1,67
IBM-0,93
Mercedes-Benz Group AG53,1353,150,06
PFE0,86
11.07.2025 9:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:23:09
AADA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,01 11,31 1,12 2 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:23:09
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 00011,0011,0494711,011,1211,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,01
Denní maximum 11,01
Denní minimum 11,01
Předchozí závěr 9,92 10.07.2025
52-týdenní maximum 23,00 03.12.2024
52-týdenní minimum 5,33 04.09.2024
Dnešní objem (ks) 250 9:23
Dnešní objem 2 752,20 9:23
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9423,086,19sentiment_arrow
ETH/21SH open11,0111,018,36sentiment_arrow
ASOL/21SH Open107,24107,384,79sentiment_arrow
AVAX/21SH open3,843,8513,10sentiment_arrow
LDO/21SH open3,143,16-6,50sentiment_arrow
BTC/AMUN open39,5139,545,65sentiment_arrow
MKR/21SH open22,9323,050,65sentiment_arrow
HODL5/AMUN open17,6217,72-3,35sentiment_arrow
HODL5/AMUN open16,4316,500,00sentiment_arrow
PYTH/21SH open4,294,32-0,24sentiment_arrow
ETH/21SH open8,128,12-5,72sentiment_arrow
ETH/21SH open9,419,438,03sentiment_arrow
UNI/21SH open11,6911,752,81sentiment_arrow
AXTZ/21Shares open3,533,546,35sentiment_arrow
ONDO/21SH open14,4514,547,31sentiment_arrow
POLY/21SH open2,162,178,73sentiment_arrow
AOPT/21SH open6,146,1812,84sentiment_arrow
BTC/AMUN open39,4939,556,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,6520,685,83sentiment_arrow
BTC/AMUN open33,8033,815,75sentiment_arrow
ETH/AMUN open33,0333,068,40sentiment_arrow
AXTZ/21Shares open3,023,030,00sentiment_arrow
CRO/21SH open19,0319,131,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open43,9744,0322,27sentiment_arrow
LINK/21SH open16,0316,097,15sentiment_arrow
BTC/21SH open28,1428,156,13sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,696,73-0,35sentiment_arrow
AADA/21SH open11,0011,0411,31sentiment_arrow
SUI/21SH open85,9386,367,31sentiment_arrow
HODLX/21SH open29,6229,800,00sentiment_arrow
UNI/21SH open13,6713,753,65sentiment_arrow
BNB/AMUN open46,5546,762,35sentiment_arrow
BTC/AMUN open33,7733,835,55sentiment_arrow
Bitcoin/AMUN open18,3618,413,02sentiment_arrow
Bitcoin/AMUN open21,4621,5687,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6833,845,36sentiment_arrow
ETH/21SH open11,0111,010,00sentiment_arrow
MOON/21Shares open19,9419,965,97sentiment_arrow
AAVE/21SH open31,7631,934,44sentiment_arrow
DOT/21SH open1,941,940,00sentiment_arrow
AVAX/21SH open3,283,296,86sentiment_arrow
XRP/AMUN open71,7671,895,75sentiment_arrow
ETH/AMUN open28,2428,296,94sentiment_arrow
NEAR/21SH open6,396,430,68sentiment_arrow
ASOL/21SH Open91,6991,864,53sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,516,538,44sentiment_arrow
STX/21SH open6,856,890,83sentiment_arrow
LINK/21SH open13,7113,766,32sentiment_arrow
HODL5/AMUN open17,6617,696,05sentiment_arrow
BTC/AMUN open33,8133,82-2,22sentiment_arrow
AAVE/21SH open37,1437,332,74sentiment_arrow
RENDER/21SH open7,907,952,59sentiment_arrow
XRP/AMUN open71,7471,875,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4731,505,72sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,419,427,96sentiment_arrow
AVAX/21SH open3,283,296,76sentiment_arrow
KEYS/21Shares open37,6337,800,00sentiment_arrow
POLY/21SH open2,162,177,71sentiment_arrow
AARB/21SH open6,346,37-0,90sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,3310,390,21sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,0235,120,00sentiment_arrow
TONN/21SH open11,3711,400,00sentiment_arrow
AXLM/21SH open14,1014,183,31sentiment_arrow
BNB/AMUN open39,8040,002,92sentiment_arrow
ETH/AMUN open26,3126,367,83sentiment_arrow
AADA/21SH open12,8712,9110,95sentiment_arrow
XRP/AMUN open61,3861,465,93sentiment_arrow
11.07.2025 9:36:01

Graf online
Zdroj: Six Financial Information, BCPP