Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB1182-1,09
PKN108,82108,860,42
Msft-0,13
Nokia5,9385,9420,61
IBM1,10
Mercedes-Benz Group AG57,9357,940,54
PFE0,40
16.02.2026 16:43:42
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 9:01:10
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
17,20 0,79 0,13 67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 9:01:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
5 72916,9016,972 72017,200,130,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,69
Denní maximum 17,20
Denní minimum 16,69
Předchozí závěr 17,06 13.02.2026
52-týdenní maximum 34,51 06.10.2025
52-týdenní minimum 15,00 10.09.2025
Dnešní objem (ks) 4 9:01
Dnešní objem 67,26 9:01
VWAP 16,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open11,9312,000,17sentiment_arrow
ETH/21SH open7,207,21-5,10sentiment_arrow
ASOL/21SH Open54,8154,88-1,90sentiment_arrow
AVAX/21SH open1,651,665,16sentiment_arrow
LDO/21SH open1,191,20-1,47sentiment_arrow
BTC/AMUN open22,3922,40-0,99sentiment_arrow
HODL5/AMUN open10,6010,662,51sentiment_arrow
HODL5/AMUN open9,689,730,35sentiment_arrow
PYTH/21SH open1,992,0018,68sentiment_arrow
ETH/21SH open5,285,28-3,42sentiment_arrow
21SH open12,1012,19-1,09sentiment_arrow
ETH/21SH open6,076,08-2,47sentiment_arrow
UNI/21SH open4,454,477,27sentiment_arrow
AXTZ/21Shares open2,292,31-1,03sentiment_arrow
ONDO/21SH open4,194,214,45sentiment_arrow
POLY/21SH open0,980,996,98sentiment_arrow
AOPT/21SH open1,641,652,84sentiment_arrow
BTC/AMUN open22,3822,400,02sentiment_arrow
ETH/21SH open5,545,550,48sentiment_arrow
HODL5/AMUN open12,6012,61-0,25sentiment_arrow
BTC/AMUN open18,8918,90-2,60sentiment_arrow
ETH/AMUN open21,4921,51-5,98sentiment_arrow
AXTZ/21Shares open1,931,940,45sentiment_arrow
CRO/21SH open14,8214,954,73sentiment_arrow
ALGO/21SH open0,780,793,88sentiment_arrow
BOLD/21SH open47,8847,950,16sentiment_arrow
LINK/21SH open8,938,964,89sentiment_arrow
BTC/21SH open16,0816,08-2,84sentiment_arrow
ALGO/21SH open0,710,727,48sentiment_arrow
IMX/21SH open2,082,103,37sentiment_arrow
AADA/21SH open4,264,287,06sentiment_arrow
SUI/21SH open23,0923,185,17sentiment_arrow
HODLX/21SH open16,9016,970,79sentiment_arrow
UNI/21SH open5,275,302,56sentiment_arrow
BNB/AMUN open40,5940,783,29sentiment_arrow
BTC/AMUN open18,8718,910,77sentiment_arrow
Bitcoin/AMUN open19,0519,141,91sentiment_arrow
Bitcoin/AMUN open22,5822,698,16sentiment_arrow
21Shares Bitcoin Ethereum Core18,9218,95-0,97sentiment_arrow
ETH/21SH open7,207,20-3,71sentiment_arrow
MOON/21Shares open10,1310,162,16sentiment_arrow
AAVE/21SH open12,3312,384,61sentiment_arrow
DOT/21SH open0,650,650,00sentiment_arrow
AVAX/21SH open1,391,40-0,43sentiment_arrow
XRP/AMUN open40,1540,224,09sentiment_arrow
ETH/AMUN open18,1318,15-0,49sentiment_arrow
HODLV/21SH open20,9621,020,43sentiment_arrow
NEAR/21SH open2,552,576,99sentiment_arrow
ASOL/21SH Open46,2346,300,84sentiment_arrow
AVAX/21SH open1,651,664,61sentiment_arrow
AVAX/21SH open1,271,280,00sentiment_arrow
ALGO/21SH open0,930,931,18sentiment_arrow
21SH open3,223,238,07sentiment_arrow
STX/21SH open2,302,32-3,07sentiment_arrow
LINK/21SH open7,537,566,12sentiment_arrow
HODL5/AMUN open10,6310,64-2,38sentiment_arrow
BTC/AMUN open18,8918,90-0,62sentiment_arrow
AAVE/21SH open14,6114,687,52sentiment_arrow
RENDER/21SH open2,912,9410,33sentiment_arrow
XRP/AMUN open40,1440,224,92sentiment_arrow
POLY/21SH open0,900,90-5,75sentiment_arrow
BTC/AMUN open17,2117,24-1,56sentiment_arrow
ATIA/21SH open0,300,316,66sentiment_arrow
ETH/21SH open6,076,08-5,15sentiment_arrow
AVAX/21SH open1,391,405,89sentiment_arrow
KEYS/21Shares open21,3321,390,67sentiment_arrow
POLY/21SH open0,980,999,66sentiment_arrow
AARB/21SH open1,661,672,63sentiment_arrow
SUI/21SH open27,3727,44-7,48sentiment_arrow
POLY/21SH open1,171,1713,52sentiment_arrow
DOT/21SH open0,550,553,36sentiment_arrow
INJ/21SH open2,482,493,31sentiment_arrow
ETH/21SH open7,207,211,90sentiment_arrow
BOLD/21SH open36,6037,121,22sentiment_arrow
TONN/21SH open5,475,520,00sentiment_arrow
AXLM/21SH open7,607,645,68sentiment_arrow
ASOL/21SH Open42,1742,255,00sentiment_arrow
BNB/AMUN open34,3134,384,29sentiment_arrow
ETH/AMUN open16,5216,56-5,12sentiment_arrow
AADA/21SH open5,055,078,38sentiment_arrow
XRP/AMUN open33,8533,923,74sentiment_arrow
16.02.2026 16:43:51

Graf online
Zdroj: Six Financial Information, BCPP