Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10431044-0,10
PKN85,5585,580,67
Msft500500,2-0,26
Nokia4,2854,289-1,83
IBM285,4286,3-0,51
Mercedes-Benz Group AG53,2153,230,23
PFE25,7625,77-0,08
11.07.2025 11:14:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 14:15:18
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
27,97 0,00 1,72 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 14:15:18
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
30029,6929,8530027,971,720,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,97 10.07.2025
52-týdenní maximum 34,15 20.01.2025
52-týdenní minimum 15,00 06.06.2025
Dnešní objem (ks) 19 14:15
Dnešní objem 531,34 14:15
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0323,177,54sentiment_arrow
ETH/21SH open11,0311,048,17sentiment_arrow
ASOL/21SH Open107,08107,184,75sentiment_arrow
AVAX/21SH open3,843,8613,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,5639,586,12sentiment_arrow
MKR/21SH open23,1523,270,65sentiment_arrow
HODL5/AMUN open17,6717,76-3,35sentiment_arrow
HODL5/AMUN open16,4616,500,00sentiment_arrow
PYTH/21SH open4,334,35-0,24sentiment_arrow
ETH/21SH open8,158,16-5,72sentiment_arrow
ETH/21SH open9,439,457,77sentiment_arrow
UNI/21SH open11,7111,782,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,5414,636,97sentiment_arrow
POLY/21SH open2,192,209,94sentiment_arrow
AOPT/21SH open6,206,2412,09sentiment_arrow
BTC/AMUN open39,5439,586,13sentiment_arrow
ETH/21SH open8,798,800,00sentiment_arrow
HODL5/AMUN open20,6820,716,37sentiment_arrow
BTC/AMUN open33,8633,875,98sentiment_arrow
ETH/AMUN open33,1333,158,58sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,1319,221,69sentiment_arrow
ALGO/21SH open1,911,9213,85sentiment_arrow
BOLD/21SH open44,0044,0622,27sentiment_arrow
LINK/21SH open15,9916,057,02sentiment_arrow
BTC/21SH open28,1828,196,28sentiment_arrow
ALGO/21SH open1,781,79-8,14sentiment_arrow
IMX/21SH open6,766,80-0,35sentiment_arrow
AADA/21SH open11,2611,3013,95sentiment_arrow
SUI/21SH open86,2886,748,17sentiment_arrow
HODLX/21SH open29,6929,850,00sentiment_arrow
UNI/21SH open13,6813,763,65sentiment_arrow
BNB/AMUN open46,6546,852,35sentiment_arrow
BTC/AMUN open33,8433,916,27sentiment_arrow
Bitcoin/AMUN open18,5218,573,96sentiment_arrow
Bitcoin/AMUN open21,6421,7387,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,895,78sentiment_arrow
ETH/21SH open11,0311,047,41sentiment_arrow
MOON/21Shares open20,0020,067,17sentiment_arrow
AAVE/21SH open32,3132,475,86sentiment_arrow
DOT/21SH open1,951,958,38sentiment_arrow
AVAX/21SH open3,293,306,87sentiment_arrow
XRP/AMUN open71,7271,815,65sentiment_arrow
ETH/AMUN open28,3328,396,94sentiment_arrow
NEAR/21SH open6,416,450,68sentiment_arrow
ASOL/21SH Open91,6591,804,04sentiment_arrow
AVAX/21SH open3,853,867,64sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,232,2412,44sentiment_arrow
21SH open6,496,529,07sentiment_arrow
STX/21SH open6,866,900,83sentiment_arrow
LINK/21SH open13,6813,746,03sentiment_arrow
HODL5/AMUN open17,7017,736,03sentiment_arrow
BTC/AMUN open33,8733,88-2,22sentiment_arrow
AAVE/21SH open37,7537,962,74sentiment_arrow
RENDER/21SH open7,978,022,59sentiment_arrow
XRP/AMUN open71,7071,825,88sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,5231,565,84sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,449,458,33sentiment_arrow
AVAX/21SH open3,293,306,84sentiment_arrow
KEYS/21Shares open37,6937,846,13sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,396,4216,01sentiment_arrow
POLY/21SH open2,562,578,36sentiment_arrow
DOT/21SH open1,671,670,17sentiment_arrow
INJ/21SH open10,3910,450,21sentiment_arrow
ETH/21SH open11,0211,05-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,3911,462,52sentiment_arrow
AXLM/21SH open14,2014,275,14sentiment_arrow
BNB/AMUN open39,9140,112,92sentiment_arrow
ETH/AMUN open26,3826,447,42sentiment_arrow
AADA/21SH open13,1513,2013,11sentiment_arrow
XRP/AMUN open61,3761,475,91sentiment_arrow
11.07.2025 11:08:59

Graf online
Zdroj: Six Financial Information, BCPP