Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412160,41
KB104710480,19
PKN85,7385,760,86
Msft-0,40
Nokia4,2964,301-1,70
IBM-0,93
Mercedes-Benz Group AG52,8352,86-0,51
PFE0,86
11.07.2025 9:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 14:15:18
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
27,97 0,00 1,60 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 14:15:18
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2 10929,5629,732 10927,971,600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,97 10.07.2025
52-týdenní maximum 34,15 20.01.2025
52-týdenní minimum 15,00 06.06.2025
Dnešní objem (ks) 19 14:15
Dnešní objem 531,34 14:15
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,8923,036,19sentiment_arrow
ETH/21SH open10,9810,987,92sentiment_arrow
ASOL/21SH Open107,14107,284,44sentiment_arrow
AVAX/21SH open3,833,80-5,27sentiment_arrow
LDO/21SH open3,133,15-6,50sentiment_arrow
BTC/AMUN open39,4339,465,61sentiment_arrow
MKR/21SH open22,8122,940,65sentiment_arrow
HODL5/AMUN open17,5917,68-3,35sentiment_arrow
HODL5/AMUN open16,4016,460,00sentiment_arrow
PYTH/21SH open4,294,31-0,24sentiment_arrow
ETH/21SH open8,108,11-5,72sentiment_arrow
ETH/21SH open9,389,407,80sentiment_arrow
UNI/21SH open11,6611,732,81sentiment_arrow
AXTZ/21Shares open3,513,536,35sentiment_arrow
ONDO/21SH open14,4114,507,31sentiment_arrow
POLY/21SH open2,152,168,08sentiment_arrow
AOPT/21SH open6,136,1711,81sentiment_arrow
BTC/AMUN open39,4239,465,76sentiment_arrow
ETH/21SH open8,748,750,00sentiment_arrow
HODL5/AMUN open20,6120,645,83sentiment_arrow
BTC/AMUN open33,7233,735,53sentiment_arrow
ETH/AMUN open32,9532,977,99sentiment_arrow
AXTZ/21Shares open3,003,020,00sentiment_arrow
CRO/21SH open18,9018,991,69sentiment_arrow
ALGO/21SH open1,881,89-0,42sentiment_arrow
BOLD/21SH open43,9343,9922,27sentiment_arrow
LINK/21SH open15,9216,00-0,34sentiment_arrow
BTC/21SH open28,0928,105,64sentiment_arrow
ALGO/21SH open1,751,76-8,14sentiment_arrow
IMX/21SH open6,676,71-0,35sentiment_arrow
AADA/21SH open10,8610,91-0,34sentiment_arrow
SUI/21SH open85,5085,997,11sentiment_arrow
HODLX/21SH open29,5629,730,00sentiment_arrow
UNI/21SH open13,6413,713,65sentiment_arrow
BNB/AMUN open46,6146,812,35sentiment_arrow
BTC/AMUN open33,6933,755,55sentiment_arrow
Bitcoin/AMUN open18,3318,392,90sentiment_arrow
Bitcoin/AMUN open21,4321,5387,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,5833,745,33sentiment_arrow
ETH/21SH open10,9710,980,00sentiment_arrow
MOON/21Shares open19,8819,915,97sentiment_arrow
AAVE/21SH open31,6431,813,88sentiment_arrow
DOT/21SH open1,931,930,00sentiment_arrow
AVAX/21SH open3,283,295,98sentiment_arrow
XRP/AMUN open71,6371,745,55sentiment_arrow
ETH/AMUN open28,1628,226,94sentiment_arrow
NEAR/21SH open6,396,430,68sentiment_arrow
ASOL/21SH Open91,6191,773,92sentiment_arrow
AVAX/21SH open3,833,857,65sentiment_arrow
AVAX/21SH open3,053,07-5,50sentiment_arrow
ALGO/21SH open2,202,210,00sentiment_arrow
21SH open6,486,508,44sentiment_arrow
STX/21SH open6,816,850,83sentiment_arrow
LINK/21SH open13,6713,726,32sentiment_arrow
HODL5/AMUN open17,6217,655,58sentiment_arrow
BTC/AMUN open33,7333,74-2,22sentiment_arrow
AAVE/21SH open37,0037,202,74sentiment_arrow
RENDER/21SH open7,877,932,59sentiment_arrow
XRP/AMUN open71,5671,774,69sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4031,465,15sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,399,397,57sentiment_arrow
AVAX/21SH open3,283,290,09sentiment_arrow
KEYS/21Shares open37,5537,710,00sentiment_arrow
POLY/21SH open2,152,167,71sentiment_arrow
AARB/21SH open6,336,36-0,90sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,3110,360,21sentiment_arrow
ETH/21SH open10,9710,99-4,98sentiment_arrow
BOLD/21SH open34,9835,080,00sentiment_arrow
TONN/21SH open11,3211,390,00sentiment_arrow
AXLM/21SH open14,1014,183,31sentiment_arrow
BNB/AMUN open39,8640,062,92sentiment_arrow
ETH/AMUN open26,2426,280,00sentiment_arrow
AADA/21SH open12,7512,7910,33sentiment_arrow
XRP/AMUN open61,2561,405,06sentiment_arrow
11.07.2025 9:20:01

Graf online
Zdroj: Six Financial Information, BCPP