Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11201122-2,43
KB11871188-0,59
PKN109,14109,160,74
Msft-0,13
Nokia5,9565,9620,91
IBM1,10
Mercedes-Benz Group AG57,6657,680,10
PFE0,40
16.02.2026 12:36:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 9:01:05
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
19,25 -0,88 -0,17 1 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 9:01:05
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
3 20019,2619,303 20019,25-0,17-0,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,25
Denní maximum 19,25
Denní minimum 19,25
Předchozí závěr 19,42 13.02.2026
52-týdenní maximum 38,23 07.10.2025
52-týdenní minimum 18,36 06.02.2026
Dnešní objem (ks) 61 9:01
Dnešní objem 1 174,25 9:01
VWAP 19,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0812,140,82sentiment_arrow
ETH/21SH open7,277,28-3,41sentiment_arrow
ASOL/21SH Open56,3556,391,61sentiment_arrow
AVAX/21SH open1,681,685,16sentiment_arrow
LDO/21SH open1,201,21-1,47sentiment_arrow
BTC/AMUN open22,8022,810,31sentiment_arrow
HODL5/AMUN open10,7710,832,51sentiment_arrow
HODL5/AMUN open9,849,881,97sentiment_arrow
PYTH/21SH open1,981,9918,68sentiment_arrow
ETH/21SH open5,335,33-4,55sentiment_arrow
21SH open12,0912,16-2,70sentiment_arrow
ETH/21SH open6,136,14-0,63sentiment_arrow
UNI/21SH open4,514,547,27sentiment_arrow
AXTZ/21Shares open2,312,32-1,03sentiment_arrow
ONDO/21SH open4,264,284,45sentiment_arrow
POLY/21SH open0,980,986,09sentiment_arrow
AOPT/21SH open1,661,671,86sentiment_arrow
BTC/AMUN open22,8022,820,64sentiment_arrow
ETH/21SH open5,605,610,48sentiment_arrow
HODL5/AMUN open12,8012,81-0,53sentiment_arrow
BTC/AMUN open19,2219,23-0,67sentiment_arrow
ETH/AMUN open21,7121,73-5,19sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,0115,164,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,3248,360,16sentiment_arrow
LINK/21SH open9,009,034,89sentiment_arrow
BTC/21SH open16,3716,37-1,06sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,122,133,37sentiment_arrow
AADA/21SH open4,304,327,06sentiment_arrow
SUI/21SH open23,0723,142,96sentiment_arrow
HODLX/21SH open17,1917,250,79sentiment_arrow
UNI/21SH open5,365,383,07sentiment_arrow
BNB/AMUN open41,3241,373,29sentiment_arrow
BTC/AMUN open19,2119,241,74sentiment_arrow
Bitcoin/AMUN open19,1319,202,33sentiment_arrow
Bitcoin/AMUN open22,6922,818,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,2619,30-0,88sentiment_arrow
ETH/21SH open7,277,28-3,35sentiment_arrow
MOON/21Shares open10,2710,300,00sentiment_arrow
AAVE/21SH open12,5412,577,46sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,421,420,70sentiment_arrow
XRP/AMUN open40,5440,594,30sentiment_arrow
ETH/AMUN open18,2918,32-0,23sentiment_arrow
HODLV/21SH open21,2821,331,23sentiment_arrow
NEAR/21SH open2,582,596,99sentiment_arrow
ASOL/21SH Open47,4847,552,96sentiment_arrow
AVAX/21SH open1,681,685,02sentiment_arrow
AVAX/21SH open1,291,300,00sentiment_arrow
ALGO/21SH open0,940,952,00sentiment_arrow
21SH open3,303,318,43sentiment_arrow
STX/21SH open2,332,35-2,69sentiment_arrow
LINK/21SH open7,587,614,85sentiment_arrow
HODL5/AMUN open10,7910,80-0,67sentiment_arrow
BTC/AMUN open19,2319,24-0,62sentiment_arrow
AAVE/21SH open14,8814,927,99sentiment_arrow
RENDER/21SH open2,942,968,17sentiment_arrow
XRP/AMUN open40,5340,593,25sentiment_arrow
POLY/21SH open0,890,89-5,75sentiment_arrow
BTC/AMUN open17,5517,57-0,73sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,136,13-4,54sentiment_arrow
AVAX/21SH open1,411,424,66sentiment_arrow
KEYS/21Shares open21,6921,760,00sentiment_arrow
POLY/21SH open0,970,9811,68sentiment_arrow
AARB/21SH open1,681,692,63sentiment_arrow
SUI/21SH open27,3727,45-7,48sentiment_arrow
POLY/21SH open1,151,1615,38sentiment_arrow
DOT/21SH open0,550,554,00sentiment_arrow
INJ/21SH open2,502,512,45sentiment_arrow
ETH/21SH open7,277,281,85sentiment_arrow
BOLD/21SH open37,0037,281,65sentiment_arrow
TONN/21SH open5,535,580,00sentiment_arrow
AXLM/21SH open7,687,725,68sentiment_arrow
ASOL/21SH Open43,3543,436,28sentiment_arrow
BNB/AMUN open34,8134,863,63sentiment_arrow
ETH/AMUN open16,7016,73-3,51sentiment_arrow
AADA/21SH open5,115,127,94sentiment_arrow
XRP/AMUN open34,1634,215,19sentiment_arrow
16.02.2026 12:31:56

Graf online
Zdroj: Six Financial Information, BCPP