Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11111112-3,39
KB11941195-0,08
PKN108,72108,760,39
Msft-0,13
Nokia5,9865,9941,46
IBM1,10
Mercedes-Benz Group AG57,5757,6-0,05
PFE0,40
16.02.2026 10:13:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 9:01:05
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
19,25 -0,88 -0,17 1 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 9:01:05
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
3 20019,2919,333 20019,25-0,17-0,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,25
Denní maximum 19,25
Denní minimum 19,25
Předchozí závěr 19,42 13.02.2026
52-týdenní maximum 38,23 07.10.2025
52-týdenní minimum 18,36 06.02.2026
Dnešní objem (ks) 61 9:01
Dnešní objem 1 174,25 9:01
VWAP 19,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,1412,200,82sentiment_arrow
ETH/21SH open7,327,32-3,05sentiment_arrow
ASOL/21SH Open56,5756,621,22sentiment_arrow
AVAX/21SH open1,691,695,16sentiment_arrow
LDO/21SH open1,211,22-1,47sentiment_arrow
BTC/AMUN open22,8622,87-0,07sentiment_arrow
HODL5/AMUN open10,7810,832,51sentiment_arrow
HODL5/AMUN open9,849,882,14sentiment_arrow
PYTH/21SH open1,992,0018,68sentiment_arrow
ETH/21SH open5,365,36-3,33sentiment_arrow
21SH open12,1012,17-2,70sentiment_arrow
ETH/21SH open6,166,17-1,14sentiment_arrow
UNI/21SH open4,604,627,27sentiment_arrow
AXTZ/21Shares open2,322,33-1,03sentiment_arrow
ONDO/21SH open4,284,304,45sentiment_arrow
POLY/21SH open0,991,007,92sentiment_arrow
AOPT/21SH open1,671,681,86sentiment_arrow
BTC/AMUN open22,8522,870,51sentiment_arrow
ETH/21SH open5,635,630,48sentiment_arrow
HODL5/AMUN open12,8212,84-0,50sentiment_arrow
BTC/AMUN open19,2619,27-0,49sentiment_arrow
ETH/AMUN open21,8521,87-4,10sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,1315,264,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,4048,440,16sentiment_arrow
LINK/21SH open9,089,114,89sentiment_arrow
BTC/21SH open16,4116,42-1,11sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,132,153,37sentiment_arrow
AADA/21SH open4,324,337,06sentiment_arrow
SUI/21SH open23,2523,352,08sentiment_arrow
HODLX/21SH open17,2117,270,79sentiment_arrow
UNI/21SH open5,465,483,07sentiment_arrow
BNB/AMUN open41,2441,312,56sentiment_arrow
BTC/AMUN open19,2419,281,69sentiment_arrow
Bitcoin/AMUN open19,1019,182,09sentiment_arrow
Bitcoin/AMUN open22,6522,778,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,2919,33-0,88sentiment_arrow
ETH/21SH open7,327,32-3,55sentiment_arrow
MOON/21Shares open10,3110,340,00sentiment_arrow
AAVE/21SH open12,6712,727,60sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,421,430,70sentiment_arrow
XRP/AMUN open40,3640,413,31sentiment_arrow
ETH/AMUN open18,4018,43-0,23sentiment_arrow
HODLV/21SH open21,2921,350,45sentiment_arrow
NEAR/21SH open2,602,616,99sentiment_arrow
ASOL/21SH Open47,6547,732,15sentiment_arrow
AVAX/21SH open1,691,690,00sentiment_arrow
AVAX/21SH open1,301,300,00sentiment_arrow
ALGO/21SH open0,940,951,29sentiment_arrow
21SH open3,323,330,00sentiment_arrow
STX/21SH open2,342,36-2,69sentiment_arrow
LINK/21SH open7,657,684,85sentiment_arrow
HODL5/AMUN open10,8110,81-0,79sentiment_arrow
BTC/AMUN open19,2619,27-0,62sentiment_arrow
AAVE/21SH open15,0415,107,99sentiment_arrow
RENDER/21SH open2,942,978,17sentiment_arrow
XRP/AMUN open40,3640,443,25sentiment_arrow
POLY/21SH open0,900,91-5,75sentiment_arrow
BTC/AMUN open17,5617,59-0,78sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,176,17-3,42sentiment_arrow
AVAX/21SH open1,421,434,66sentiment_arrow
KEYS/21Shares open21,7521,830,00sentiment_arrow
POLY/21SH open0,991,0011,68sentiment_arrow
AARB/21SH open1,691,702,63sentiment_arrow
SUI/21SH open27,6027,67-7,48sentiment_arrow
POLY/21SH open1,181,1815,38sentiment_arrow
DOT/21SH open0,560,564,00sentiment_arrow
INJ/21SH open2,522,533,47sentiment_arrow
ETH/21SH open7,327,331,85sentiment_arrow
BOLD/21SH open37,1037,521,42sentiment_arrow
TONN/21SH open5,535,570,00sentiment_arrow
AXLM/21SH open7,717,74-2,20sentiment_arrow
ASOL/21SH Open43,4743,566,28sentiment_arrow
BNB/AMUN open34,7234,832,55sentiment_arrow
ETH/AMUN open16,7916,820,00sentiment_arrow
AADA/21SH open5,135,147,86sentiment_arrow
XRP/AMUN open34,0034,074,58sentiment_arrow
16.02.2026 10:09:00

Graf online
Zdroj: Six Financial Information, BCPP