Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,448-1,16
IBM0,06
Mercedes-Benz Group AG48,54548,555-0,81
PFE-0,50
19.06.2025 15:25:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 13:33:00
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,83 0,13 0,08 168 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 13:33:00
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 50059,7559,852 00759,830,080,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 60,00
Denní maximum 60,24
Denní minimum 59,83
Předchozí závěr 59,75 18.06.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 11,25 05.07.2024
Dnešní objem (ks) 2 812 13:33
Dnešní objem 168 822,63 13:33
VWAP 60,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0320,150,16sentiment_arrow
ETH/21SH open9,249,250,43sentiment_arrow
ASOL/21SH Open94,5094,600,82sentiment_arrow
AVAX/21SH open3,303,31-3,88sentiment_arrow
LDO/21SH open2,902,91-0,18sentiment_arrow
BTC/AMUN open35,0735,09-0,07sentiment_arrow
MKR/21SH open22,6622,773,04sentiment_arrow
HODL5/AMUN open15,6615,740,00sentiment_arrow
HODL5/AMUN open14,7014,770,71sentiment_arrow
PYTH/21SH open3,683,703,42sentiment_arrow
ETH/21SH open6,886,880,58sentiment_arrow
ETH/21SH open8,048,061,19sentiment_arrow
UNI/21SH open10,4810,534,36sentiment_arrow
AXTZ/21Shares open3,133,14-4,53sentiment_arrow
ONDO/21SH open12,5512,635,22sentiment_arrow
POLY/21SH open1,851,850,23sentiment_arrow
AOPT/21SH open5,265,291,61sentiment_arrow
BTC/AMUN open35,0835,11-0,30sentiment_arrow
ETH/21SH open7,557,5625,34sentiment_arrow
HODL5/AMUN open18,0118,04-0,28sentiment_arrow
BTC/AMUN open30,5530,560,43sentiment_arrow
ETH/AMUN open27,7727,790,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9418,044,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,7142,768,49sentiment_arrow
LINK/21SH open13,6213,672,21sentiment_arrow
BTC/21SH open24,9524,960,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,495,522,31sentiment_arrow
AADA/21SH open9,609,63-0,76sentiment_arrow
SUI/21SH open70,0770,440,57sentiment_arrow
HODLX/21SH open26,7326,879,42sentiment_arrow
UNI/21SH open12,0312,093,61sentiment_arrow
BNB/AMUN open43,5243,730,00sentiment_arrow
BTC/AMUN open30,5330,59-0,94sentiment_arrow
Bitcoin/AMUN open16,9316,991,56sentiment_arrow
Bitcoin/AMUN open19,4119,512,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4130,55-2,41sentiment_arrow
ETH/21SH open9,249,250,82sentiment_arrow
MOON/21Shares open17,3017,350,79sentiment_arrow
AAVE/21SH open27,4627,502,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,872,88-1,62sentiment_arrow
XRP/AMUN open59,7559,850,13sentiment_arrow
ETH/AMUN open24,1724,222,83sentiment_arrow
NEAR/21SH open5,535,561,82sentiment_arrow
ASOL/21SH Open82,2882,420,04sentiment_arrow
AVAX/21SH open3,303,310,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,711,715,49sentiment_arrow
21SH open5,585,593,72sentiment_arrow
STX/21SH open5,705,741,04sentiment_arrow
LINK/21SH open11,8611,911,13sentiment_arrow
HODL5/AMUN open15,6915,710,55sentiment_arrow
BTC/AMUN open30,5530,561,15sentiment_arrow
AAVE/21SH open31,4331,61-2,50sentiment_arrow
RENDER/21SH open7,007,042,68sentiment_arrow
XRP/AMUN open59,7359,861,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6528,70-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,050,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,0833,240,00sentiment_arrow
POLY/21SH open1,851,85-2,42sentiment_arrow
AARB/21SH open4,714,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,54-1,83sentiment_arrow
INJ/21SH open9,579,63-1,12sentiment_arrow
ETH/21SH open9,249,25-0,02sentiment_arrow
BOLD/21SH open34,9034,98-0,14sentiment_arrow
TONN/21SH open11,3111,361,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9038,09-0,24sentiment_arrow
ETH/AMUN open22,6822,720,00sentiment_arrow
AADA/21SH open11,0311,061,63sentiment_arrow
XRP/AMUN open52,0252,110,57sentiment_arrow
19.06.2025 15:20:56

Graf online
Zdroj: Six Financial Information, BCPP