Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13031308-0,53
KB988,5989,50,41
PKN147,36147,380,52
Msft2,15
Nokia9,1069,1162,02
IBM0,16
Mercedes-Benz Group AG44,96544,975-0,35
PFE-1,20
21.07.2026 9:24:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:01:53
21Shares XRP ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,69 3,91 1,16 1 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:01:53
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 10030,6830,734 20930,691,163,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,69
Denní maximum 30,69
Denní minimum 30,69
Předchozí závěr 29,53 20.07.2026
52-týdenní maximum 101,26 21.07.2025
52-týdenní minimum 27,61 26.06.2026
Dnešní objem (ks) 60 9:01
Dnešní objem 1 841,10 9:01
VWAP 30,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP11,3711,434,03sentiment_arrow
21Shares Ethereum Core Staking ETP7,197,19-6,08sentiment_arrow
21shares Solana Staking ETP52,3052,352,91sentiment_arrow
21shares Avalanche Staking ETP1,211,222,76sentiment_arrow
21Shares Lido DAO ETP1,461,4712,25sentiment_arrow
STRC/21SH open18,3618,410,41sentiment_arrow
21shares Bitcoin ETP21,7621,771,66sentiment_arrow
21shares Crypto Basket Index ETP10,5010,552,13sentiment_arrow
21shares Crypto Basket Index ETP9,729,750,00sentiment_arrow
PYTH/21SH open1,751,76-3,98sentiment_arrow
21Shares Ethereum Core Staking ETP5,355,353,30sentiment_arrow
21SH open25,4325,470,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,296,302,53sentiment_arrow
21Shares Uniswap ETP4,944,975,61sentiment_arrow
21shares Tezos Staking ETP1,321,320,00sentiment_arrow
21shares Ondo ETP6,136,169,90sentiment_arrow
21shares Polygon ETP0,780,781,25sentiment_arrow
21Shares Optimism ETP0,880,894,31sentiment_arrow
21shares Bitcoin ETP21,7621,781,72sentiment_arrow
21Shares Ethereum Core Staking ETP5,815,820,00sentiment_arrow
21shares Crypto Basket Index ETP12,0312,042,77sentiment_arrow
21shares Bitcoin ETP19,0519,061,53sentiment_arrow
21shares Ethereum Staking ETP21,3621,372,74sentiment_arrow
21shares Tezos Staking ETP1,151,164,74sentiment_arrow
CRO/21SH open11,4311,500,25sentiment_arrow
ALGO/21SH open0,730,733,50sentiment_arrow
BOLD/21SH open42,8242,86-1,40sentiment_arrow
21Shares Chainlink ETP8,868,884,62sentiment_arrow
21Shares Bitcoin Core ETP15,7115,722,35sentiment_arrow
ALGO/21SH open0,670,671,97sentiment_arrow
21Shares Immutable ETP1,721,76-1,34sentiment_arrow
21shares Cardano ETP2,762,769,47sentiment_arrow
21shares Sui Staking ETP19,2719,324,57sentiment_arrow
HODLX/21SH open17,1717,210,00sentiment_arrow
21Shares Uniswap ETP5,655,686,00sentiment_arrow
BNB/AMUN open38,0938,180,00sentiment_arrow
21shares Bitcoin ETP19,0319,060,00sentiment_arrow
21shares Bitcoin Cash ETP7,857,883,35sentiment_arrow
21shares Bitcoin Cash ETP8,979,010,00sentiment_arrow
21Shares Bitcoin Ethereum Core19,4719,490,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,197,190,00sentiment_arrow
Sygnum Platform Winners Index ETP8,628,630,00sentiment_arrow
21Shares Aave ETP9,639,676,47sentiment_arrow
21Shares Bitcoin Core ETP12,7112,730,00sentiment_arrow
21shares Polkadot ETP0,410,415,20sentiment_arrow
21shares Avalanche Staking ETP1,061,061,26sentiment_arrow
21Shares XRP ETP30,6830,733,91sentiment_arrow
21shares Ethereum Staking ETP18,6818,71-0,51sentiment_arrow
HODLV/21SH open19,9119,961,95sentiment_arrow
NEAR/21SH open5,215,256,94sentiment_arrow
21shares Solana Staking ETP45,7645,853,96sentiment_arrow
21shares Avalanche Staking ETP1,211,220,00sentiment_arrow
21shares Avalanche Staking ETP0,980,99-0,43sentiment_arrow
ALGO/21SH open0,830,833,07sentiment_arrow
21SH open2,352,35-1,03sentiment_arrow
STX/21SH open1,521,533,84sentiment_arrow
21Shares Chainlink ETP7,767,774,83sentiment_arrow
21shares Crypto Basket Index ETP10,5310,542,62sentiment_arrow
21shares Bitcoin ETP19,0619,07-0,27sentiment_arrow
21Shares Aave ETP11,0111,054,14sentiment_arrow
RENDER/21SH open3,253,284,72sentiment_arrow
21Shares XRP ETP30,6730,734,55sentiment_arrow
21shares Polygon ETP0,720,721,58sentiment_arrow
21shares Bitcoin ETP17,6017,622,04sentiment_arrow
ATIA/21SH open0,340,342,28sentiment_arrow
21Shares Ethereum Core Staking ETP6,296,292,71sentiment_arrow
21shares Avalanche Staking ETP1,061,062,90sentiment_arrow
21shares Bitwise Select 10 ETP20,3620,431,82sentiment_arrow
21shares Polygon ETP0,780,780,72sentiment_arrow
21Shares Arbitrum ETP1,391,402,93sentiment_arrow
21shares Sui Staking ETP22,0122,070,00sentiment_arrow
21shares Polygon ETP0,890,89-6,54sentiment_arrow
21shares Polkadot ETP0,360,366,83sentiment_arrow
21Shares Injective Staking ETP4,384,414,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,187,194,60sentiment_arrow
HODLX/21SH open21,2421,271,70sentiment_arrow
BOLD/21SH open34,6434,70-1,80sentiment_arrow
21Shares Toncoin Staking ETP5,635,740,00sentiment_arrow
21shares Stellar ETP8,598,632,49sentiment_arrow
21shares Solana Staking ETP42,2942,39-4,32sentiment_arrow
BNB/AMUN open33,3133,412,16sentiment_arrow
21shares Ethereum Staking ETP17,2717,303,43sentiment_arrow
21shares Cardano ETP3,153,160,00sentiment_arrow
21Shares XRP ETP26,8426,903,12sentiment_arrow
21.07.2026 9:20:00

Graf online
Zdroj: Six Financial Information, BCPP