Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,16
KB103810410,78
PKN86,0186,040,22
Msft1,39
Nokia4,3814,3851,24
IBM-0,10
Mercedes-Benz Group AG52,8852,91,19
PFE-0,23
10.07.2025 9:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:26:50
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,80 2,62 1,73 32 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:26:50
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 97867,7167,802 37867,801,732,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 67,24
Denní maximum 67,80
Denní minimum 67,24
Předchozí závěr 66,07 09.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,30 09.07.2024
Dnešní objem (ks) 482 9:26
Dnešní objem 32 639,88 9:26
VWAP 67,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4521,582,82sentiment_arrow
ETH/21SH open10,3310,346,11sentiment_arrow
ASOL/21SH Open103,56103,682,52sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,912,93-2,65sentiment_arrow
BTC/AMUN open37,3337,351,78sentiment_arrow
MKR/21SH open22,6322,753,24sentiment_arrow
HODL5/AMUN open16,6416,710,00sentiment_arrow
HODL5/AMUN open15,5115,580,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,597,59-1,17sentiment_arrow
ETH/21SH open8,808,825,28sentiment_arrow
UNI/21SH open11,2011,252,85sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5913,673,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,405,43-2,03sentiment_arrow
BTC/AMUN open37,3037,341,79sentiment_arrow
ETH/21SH open8,218,210,00sentiment_arrow
HODL5/AMUN open19,5419,573,40sentiment_arrow
BTC/AMUN open31,8231,832,05sentiment_arrow
ETH/AMUN open31,0131,035,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,6718,752,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1443,1922,27sentiment_arrow
LINK/21SH open15,0415,091,72sentiment_arrow
BTC/21SH open26,5826,590,00sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open6,006,03-1,41sentiment_arrow
AADA/21SH open9,919,944,86sentiment_arrow
SUI/21SH open79,2279,6510,82sentiment_arrow
HODLX/21SH open27,9328,098,70sentiment_arrow
UNI/21SH open13,1413,201,45sentiment_arrow
BNB/AMUN open45,5245,730,00sentiment_arrow
BTC/AMUN open31,8031,842,30sentiment_arrow
Bitcoin/AMUN open18,1518,201,33sentiment_arrow
Bitcoin/AMUN open21,2821,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6831,830,00sentiment_arrow
ETH/21SH open10,3310,340,00sentiment_arrow
MOON/21Shares open18,7118,775,15sentiment_arrow
AAVE/21SH open30,5530,71-0,23sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,073,075,44sentiment_arrow
XRP/AMUN open67,7167,802,62sentiment_arrow
ETH/AMUN open26,4226,4710,36sentiment_arrow
NEAR/21SH open5,945,984,54sentiment_arrow
ASOL/21SH Open88,2488,412,51sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open5,996,015,40sentiment_arrow
STX/21SH open6,376,41-0,31sentiment_arrow
LINK/21SH open12,8212,871,49sentiment_arrow
HODL5/AMUN open16,6616,692,93sentiment_arrow
BTC/AMUN open31,8231,830,26sentiment_arrow
AAVE/21SH open35,8436,014,58sentiment_arrow
RENDER/21SH open7,297,340,47sentiment_arrow
XRP/AMUN open67,6867,812,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6529,691,77sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,818,815,61sentiment_arrow
AVAX/21SH open3,073,085,64sentiment_arrow
KEYS/21Shares open35,5035,680,00sentiment_arrow
POLY/21SH open2,002,0112,04sentiment_arrow
AARB/21SH open5,515,53-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,551,554,58sentiment_arrow
INJ/21SH open9,129,177,25sentiment_arrow
ETH/21SH open10,3210,34-0,87sentiment_arrow
BOLD/21SH open34,2734,350,00sentiment_arrow
TONN/21SH open11,1111,172,45sentiment_arrow
AXLM/21SH open13,4913,551,65sentiment_arrow
BNB/AMUN open38,7538,970,82sentiment_arrow
ETH/AMUN open24,6324,674,93sentiment_arrow
AADA/21SH open11,6211,662,84sentiment_arrow
XRP/AMUN open57,6957,791,73sentiment_arrow
10.07.2025 9:31:01

Graf online
Zdroj: Six Financial Information, BCPP