Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1134-1,39
KB1182-1,09
PKN109,06109,10,68
Msft-0,13
Nokia5,9385,9440,64
IBM1,10
Mercedes-Benz Group AG58,0158,040,71
PFE0,40
16.02.2026 16:21:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 15:59:02
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,83 5,46 2,12 356 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 15:59:02
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 25740,8240,8920840,832,125,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,95
Denní maximum 41,30
Denní minimum 39,95
Předchozí závěr 38,72 13.02.2026
52-týdenní maximum 101,26 21.07.2025
52-týdenní minimum 34,75 05.02.2026
Dnešní objem (ks) 8 830 15:59
Dnešní objem 356 380,87 15:59
VWAP 40,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0712,140,17sentiment_arrow
ETH/21SH open7,287,28-3,24sentiment_arrow
ASOL/21SH Open55,4655,52-0,47sentiment_arrow
AVAX/21SH open1,671,685,16sentiment_arrow
LDO/21SH open1,211,21-1,47sentiment_arrow
BTC/AMUN open22,6922,70-0,15sentiment_arrow
HODL5/AMUN open10,7410,802,51sentiment_arrow
HODL5/AMUN open9,809,852,48sentiment_arrow
PYTH/21SH open2,022,0318,68sentiment_arrow
ETH/21SH open5,345,34-3,42sentiment_arrow
21SH open12,2512,34-1,09sentiment_arrow
ETH/21SH open6,136,140,92sentiment_arrow
UNI/21SH open4,534,557,27sentiment_arrow
AXTZ/21Shares open2,312,33-1,03sentiment_arrow
ONDO/21SH open4,274,294,45sentiment_arrow
POLY/21SH open0,980,986,21sentiment_arrow
AOPT/21SH open1,671,682,84sentiment_arrow
BTC/AMUN open22,6822,710,02sentiment_arrow
ETH/21SH open5,595,600,48sentiment_arrow
HODL5/AMUN open12,7612,77-0,25sentiment_arrow
BTC/AMUN open19,1419,15-1,17sentiment_arrow
ETH/AMUN open21,7221,73-5,41sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,0615,194,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,0748,100,16sentiment_arrow
LINK/21SH open9,069,094,89sentiment_arrow
BTC/21SH open16,2916,29-1,67sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,122,133,37sentiment_arrow
AADA/21SH open4,334,357,06sentiment_arrow
SUI/21SH open23,4823,575,17sentiment_arrow
HODLX/21SH open17,1017,180,79sentiment_arrow
UNI/21SH open5,365,402,56sentiment_arrow
BNB/AMUN open41,0641,143,29sentiment_arrow
BTC/AMUN open19,1319,162,03sentiment_arrow
Bitcoin/AMUN open19,1019,192,39sentiment_arrow
Bitcoin/AMUN open22,6322,748,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,1719,21-0,97sentiment_arrow
ETH/21SH open7,287,28-3,71sentiment_arrow
MOON/21Shares open10,2710,302,16sentiment_arrow
AAVE/21SH open12,5512,606,52sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,411,411,16sentiment_arrow
XRP/AMUN open40,8240,895,46sentiment_arrow
ETH/AMUN open18,3018,34-0,49sentiment_arrow
HODLV/21SH open21,2221,290,43sentiment_arrow
NEAR/21SH open2,592,616,99sentiment_arrow
ASOL/21SH Open46,7746,860,84sentiment_arrow
AVAX/21SH open1,671,684,61sentiment_arrow
AVAX/21SH open1,291,290,00sentiment_arrow
ALGO/21SH open0,940,951,18sentiment_arrow
21SH open3,253,258,07sentiment_arrow
STX/21SH open2,332,35-3,07sentiment_arrow
LINK/21SH open7,657,676,12sentiment_arrow
HODL5/AMUN open10,7610,78-0,95sentiment_arrow
BTC/AMUN open19,1519,16-0,62sentiment_arrow
AAVE/21SH open14,8814,937,52sentiment_arrow
RENDER/21SH open2,973,0010,33sentiment_arrow
XRP/AMUN open40,8240,904,92sentiment_arrow
POLY/21SH open0,890,90-5,75sentiment_arrow
BTC/AMUN open17,4517,48-0,73sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,146,14-3,97sentiment_arrow
AVAX/21SH open1,411,415,89sentiment_arrow
KEYS/21Shares open21,6021,680,67sentiment_arrow
POLY/21SH open0,980,989,66sentiment_arrow
AARB/21SH open1,691,702,63sentiment_arrow
SUI/21SH open27,8527,93-7,48sentiment_arrow
POLY/21SH open1,161,1613,52sentiment_arrow
DOT/21SH open0,560,565,71sentiment_arrow
INJ/21SH open2,512,532,45sentiment_arrow
ETH/21SH open7,277,281,90sentiment_arrow
BOLD/21SH open36,6937,341,22sentiment_arrow
TONN/21SH open5,565,610,00sentiment_arrow
AXLM/21SH open7,657,695,68sentiment_arrow
ASOL/21SH Open42,6442,745,00sentiment_arrow
BNB/AMUN open34,6134,714,29sentiment_arrow
ETH/AMUN open16,7016,73-3,88sentiment_arrow
AADA/21SH open5,135,158,38sentiment_arrow
XRP/AMUN open34,4534,515,49sentiment_arrow
16.02.2026 16:17:01

Graf online
Zdroj: Six Financial Information, BCPP