Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,25
KB104510470,19
PKN85,3485,40,47
Msft-0,40
Nokia4,2854,288-1,65
IBM-0,93
Mercedes-Benz Group AG53,0953,11-0,02
PFE0,86
11.07.2025 9:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:38:11
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
72,00 5,91 4,02 134 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:38:11
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 00071,9972,101 30872,004,025,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 71,37
Denní maximum 72,00
Denní minimum 71,37
Předchozí závěr 67,98 10.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,33 10.07.2024
Dnešní objem (ks) 1 890 9:38
Dnešní objem 134 983,15 9:38
VWAP 71,42
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9623,116,19sentiment_arrow
ETH/21SH open11,0111,028,36sentiment_arrow
ASOL/21SH Open107,26107,364,79sentiment_arrow
AVAX/21SH open3,843,8613,10sentiment_arrow
LDO/21SH open3,133,15-6,50sentiment_arrow
BTC/AMUN open39,5439,565,99sentiment_arrow
MKR/21SH open22,9723,090,65sentiment_arrow
HODL5/AMUN open17,6517,73-3,35sentiment_arrow
HODL5/AMUN open16,4516,500,00sentiment_arrow
PYTH/21SH open4,304,33-0,24sentiment_arrow
ETH/21SH open8,128,13-5,72sentiment_arrow
ETH/21SH open9,419,438,03sentiment_arrow
UNI/21SH open11,6611,732,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,4814,577,31sentiment_arrow
POLY/21SH open2,152,168,73sentiment_arrow
AOPT/21SH open6,146,1712,84sentiment_arrow
BTC/AMUN open39,5339,576,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,6720,705,83sentiment_arrow
BTC/AMUN open33,8233,835,88sentiment_arrow
ETH/AMUN open33,0533,088,40sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,0619,151,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open44,0044,0622,27sentiment_arrow
LINK/21SH open16,0416,107,15sentiment_arrow
BTC/21SH open28,1728,186,22sentiment_arrow
ALGO/21SH open1,771,77-8,14sentiment_arrow
IMX/21SH open6,706,74-0,35sentiment_arrow
AADA/21SH open11,0311,0811,31sentiment_arrow
SUI/21SH open85,9786,427,66sentiment_arrow
HODLX/21SH open29,6629,830,00sentiment_arrow
UNI/21SH open13,6513,733,65sentiment_arrow
BNB/AMUN open46,6046,812,35sentiment_arrow
BTC/AMUN open33,7933,865,55sentiment_arrow
Bitcoin/AMUN open18,4118,463,02sentiment_arrow
Bitcoin/AMUN open21,5321,6287,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6833,845,58sentiment_arrow
ETH/21SH open11,0111,020,00sentiment_arrow
MOON/21Shares open19,9519,966,56sentiment_arrow
AAVE/21SH open31,7931,964,80sentiment_arrow
DOT/21SH open1,941,958,65sentiment_arrow
AVAX/21SH open3,293,296,90sentiment_arrow
XRP/AMUN open71,9972,105,91sentiment_arrow
ETH/AMUN open28,2528,316,94sentiment_arrow
NEAR/21SH open6,406,450,68sentiment_arrow
ASOL/21SH Open91,6991,864,53sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,230,00sentiment_arrow
21SH open6,526,548,44sentiment_arrow
STX/21SH open6,856,890,83sentiment_arrow
LINK/21SH open13,7113,776,32sentiment_arrow
HODL5/AMUN open17,6817,706,05sentiment_arrow
BTC/AMUN open33,8233,83-2,22sentiment_arrow
AAVE/21SH open37,1737,372,74sentiment_arrow
RENDER/21SH open7,937,982,59sentiment_arrow
XRP/AMUN open71,9672,105,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4831,545,77sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,429,427,95sentiment_arrow
AVAX/21SH open3,283,306,84sentiment_arrow
KEYS/21Shares open37,6637,830,00sentiment_arrow
POLY/21SH open2,152,167,71sentiment_arrow
AARB/21SH open6,346,38-0,90sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,661,670,17sentiment_arrow
INJ/21SH open10,3510,410,21sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,0435,130,00sentiment_arrow
TONN/21SH open11,3711,430,00sentiment_arrow
AXLM/21SH open14,1614,233,31sentiment_arrow
BNB/AMUN open39,8340,032,92sentiment_arrow
ETH/AMUN open26,3126,367,83sentiment_arrow
AADA/21SH open12,9112,9511,50sentiment_arrow
XRP/AMUN open61,5561,676,05sentiment_arrow
11.07.2025 9:42:01

Graf online
Zdroj: Six Financial Information, BCPP