Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10401042-0,38
PKN85,7185,750,84
Msft499,65500,07-0,35
Nokia4,2774,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1653,170,09
PFE25,7425,75-0,16
11.07.2025 11:37:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:29:34
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
72,17 6,16 4,19 258 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 11:29:34
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 00072,0472,1310872,174,196,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 71,37
Denní maximum 72,17
Denní minimum 71,37
Předchozí závěr 67,98 10.07.2025
52-týdenní maximum 95,00 16.01.2025
52-týdenní minimum 12,33 10.07.2024
Dnešní objem (ks) 3 607 11:29
Dnešní objem 258 391,79 11:29
VWAP 71,64
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1723,327,54sentiment_arrow
ETH/21SH open11,0911,098,17sentiment_arrow
ASOL/21SH Open107,70107,805,34sentiment_arrow
AVAX/21SH open3,883,9013,10sentiment_arrow
LDO/21SH open3,213,23-6,50sentiment_arrow
BTC/AMUN open39,6539,676,20sentiment_arrow
MKR/21SH open23,2523,390,65sentiment_arrow
HODL5/AMUN open17,7317,81-3,35sentiment_arrow
HODL5/AMUN open16,5116,586,52sentiment_arrow
PYTH/21SH open4,384,41-0,24sentiment_arrow
ETH/21SH open8,198,19-5,72sentiment_arrow
ETH/21SH open9,489,507,77sentiment_arrow
UNI/21SH open11,7611,832,81sentiment_arrow
AXTZ/21Shares open3,543,556,35sentiment_arrow
ONDO/21SH open14,6314,736,97sentiment_arrow
POLY/21SH open2,232,249,94sentiment_arrow
AOPT/21SH open6,286,3112,09sentiment_arrow
BTC/AMUN open39,6439,676,13sentiment_arrow
ETH/21SH open8,838,840,00sentiment_arrow
HODL5/AMUN open20,7520,786,11sentiment_arrow
BTC/AMUN open33,9333,946,19sentiment_arrow
ETH/AMUN open33,2833,319,22sentiment_arrow
AXTZ/21Shares open3,033,040,00sentiment_arrow
CRO/21SH open19,3219,411,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0544,102,83sentiment_arrow
LINK/21SH open16,1316,207,02sentiment_arrow
BTC/21SH open28,2528,256,47sentiment_arrow
ALGO/21SH open1,791,79-8,14sentiment_arrow
IMX/21SH open6,816,85-0,35sentiment_arrow
AADA/21SH open11,3411,3813,95sentiment_arrow
SUI/21SH open86,7087,158,66sentiment_arrow
HODLX/21SH open29,7629,940,00sentiment_arrow
UNI/21SH open13,7413,833,65sentiment_arrow
BNB/AMUN open46,7446,952,35sentiment_arrow
BTC/AMUN open33,9133,976,38sentiment_arrow
Bitcoin/AMUN open18,5418,613,81sentiment_arrow
Bitcoin/AMUN open21,6621,7587,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,8233,986,41sentiment_arrow
ETH/21SH open11,0811,097,41sentiment_arrow
MOON/21Shares open20,0920,157,17sentiment_arrow
AAVE/21SH open32,5432,725,86sentiment_arrow
DOT/21SH open1,961,978,38sentiment_arrow
AVAX/21SH open3,333,336,87sentiment_arrow
XRP/AMUN open72,0472,136,16sentiment_arrow
ETH/AMUN open28,4728,516,94sentiment_arrow
NEAR/21SH open6,476,510,68sentiment_arrow
ASOL/21SH Open92,1492,315,23sentiment_arrow
AVAX/21SH open3,883,907,64sentiment_arrow
AVAX/21SH open3,093,11-5,50sentiment_arrow
ALGO/21SH open2,242,2512,44sentiment_arrow
21SH open6,546,569,07sentiment_arrow
STX/21SH open6,896,930,83sentiment_arrow
LINK/21SH open13,8113,876,03sentiment_arrow
HODL5/AMUN open17,7617,786,47sentiment_arrow
BTC/AMUN open33,9533,96-2,22sentiment_arrow
AAVE/21SH open38,0338,242,74sentiment_arrow
RENDER/21SH open8,058,112,59sentiment_arrow
XRP/AMUN open72,0072,165,88sentiment_arrow
POLY/21SH open2,072,080,00sentiment_arrow
BTC/AMUN open31,5831,605,99sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,499,498,74sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,8637,956,13sentiment_arrow
POLY/21SH open2,222,249,29sentiment_arrow
AARB/21SH open6,496,5319,39sentiment_arrow
POLY/21SH open2,602,618,36sentiment_arrow
DOT/21SH open1,681,690,17sentiment_arrow
INJ/21SH open10,4910,550,21sentiment_arrow
ETH/21SH open11,0811,10-4,98sentiment_arrow
BOLD/21SH open35,1035,190,00sentiment_arrow
TONN/21SH open11,4811,552,52sentiment_arrow
AXLM/21SH open14,2814,365,14sentiment_arrow
BNB/AMUN open39,9840,182,92sentiment_arrow
ETH/AMUN open26,5126,558,18sentiment_arrow
AADA/21SH open13,2413,2914,37sentiment_arrow
XRP/AMUN open61,6361,776,36sentiment_arrow
11.07.2025 11:33:00

Graf online
Zdroj: Six Financial Information, BCPP