Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,32
KB9989990,71
PKN144,18144,22-0,36
Msft410,24410,60,00
Nokia12,67512,695-1,52
IBM278,66280,40,00
Mercedes-Benz Group AG48,4348,440,19
PFE25,6525,690,00
09.06.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 9:04:00
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,57 0,23 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 9:04:00
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2685,535,579 8685,570,010,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,57
Denní maximum 5,57
Denní minimum 5,57
Předchozí závěr 5,53 08.06.2026
52-týdenní maximum 8,18 19.09.2025
52-týdenní minimum 2,35 11.02.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6910,74-1,20sentiment_arrow
ETH/21SH open6,206,20-0,80sentiment_arrow
ASOL/21SH Open44,2444,28-0,85sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,960,97-3,01sentiment_arrow
STRC/21SH open18,9720,20-0,18sentiment_arrow
BTC/AMUN open20,8020,81-1,61sentiment_arrow
HODL5/AMUN open9,779,810,60sentiment_arrow
HODL5/AMUN open8,999,020,00sentiment_arrow
PYTH/21SH open1,131,140,32sentiment_arrow
ETH/21SH open4,634,64-1,46sentiment_arrow
21SH open24,8124,84-3,78sentiment_arrow
ETH/21SH open5,375,37-0,84sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,855,882,36sentiment_arrow
POLY/21SH open0,720,73-6,04sentiment_arrow
AOPT/21SH open0,870,87-2,54sentiment_arrow
BTC/AMUN open20,7820,82-0,71sentiment_arrow
ETH/21SH open4,944,940,36sentiment_arrow
HODL5/AMUN open11,2811,30-0,35sentiment_arrow
BTC/AMUN open18,0218,03-1,67sentiment_arrow
ETH/AMUN open18,4418,46-1,21sentiment_arrow
AXTZ/21Shares open1,211,210,69sentiment_arrow
CRO/21SH open12,0112,111,97sentiment_arrow
ALGO/21SH open0,790,79-0,44sentiment_arrow
BOLD/21SH open43,3943,440,00sentiment_arrow
LINK/21SH open8,058,08-1,71sentiment_arrow
BTC/21SH open14,9915,00-1,44sentiment_arrow
ALGO/21SH open0,720,7313,81sentiment_arrow
IMX/21SH open1,821,832,58sentiment_arrow
AADA/21SH open2,642,644,09sentiment_arrow
SUI/21SH open18,4918,55-1,66sentiment_arrow
HODLX/21SH open16,0716,120,00sentiment_arrow
UNI/21SH open3,823,840,04sentiment_arrow
BNB/AMUN open39,9840,071,65sentiment_arrow
BTC/AMUN open18,0118,040,35sentiment_arrow
Bitcoin/AMUN open7,327,35-1,15sentiment_arrow
Bitcoin/AMUN open8,448,480,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,0418,080,00sentiment_arrow
ETH/21SH open6,206,20-1,48sentiment_arrow
MOON/21Shares open8,468,480,58sentiment_arrow
AAVE/21SH open6,356,380,61sentiment_arrow
BTC/21SH open11,9511,970,20sentiment_arrow
DOT/21SH open0,470,47-0,42sentiment_arrow
AVAX/21SH open1,061,06-0,55sentiment_arrow
XRP/AMUN open31,6431,691,00sentiment_arrow
ETH/AMUN open15,9816,010,00sentiment_arrow
HODLV/21SH open18,7418,78-0,08sentiment_arrow
NEAR/21SH open5,535,570,23sentiment_arrow
ASOL/21SH Open38,3338,40-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,980,77sentiment_arrow
ALGO/21SH open0,910,91-1,77sentiment_arrow
21SH open2,772,775,43sentiment_arrow
STX/21SH open1,641,65-3,04sentiment_arrow
LINK/21SH open6,987,00-0,93sentiment_arrow
HODL5/AMUN open9,789,79-0,77sentiment_arrow
BTC/AMUN open18,0318,040,00sentiment_arrow
AAVE/21SH open7,337,350,34sentiment_arrow
RENDER/21SH open3,413,45-2,26sentiment_arrow
XRP/AMUN open31,6331,702,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,5716,60-1,20sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,37-1,22sentiment_arrow
AVAX/21SH open1,061,06-0,51sentiment_arrow
KEYS/21Shares open19,2319,290,00sentiment_arrow
POLY/21SH open0,720,73-2,59sentiment_arrow
AARB/21SH open1,231,24-2,63sentiment_arrow
SUI/21SH open21,3321,390,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,411,17sentiment_arrow
INJ/21SH open4,574,601,12sentiment_arrow
ETH/21SH open6,196,201,53sentiment_arrow
HODLX/21SH open20,1720,20-0,64sentiment_arrow
BOLD/21SH open34,5834,650,13sentiment_arrow
TONN/21SH open6,756,79-12,62sentiment_arrow
AXLM/21SH open9,089,12-1,14sentiment_arrow
ASOL/21SH Open35,2435,32-4,43sentiment_arrow
BNB/AMUN open34,6434,751,11sentiment_arrow
ETH/AMUN open14,7014,730,00sentiment_arrow
AADA/21SH open3,043,052,08sentiment_arrow
XRP/AMUN open27,4227,48-0,41sentiment_arrow
09.06.2026 10:07:00

Graf online
Zdroj: Six Financial Information, BCPP