Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512790,55
KB998,5999,50,71
PKN144,66144,7-0,01
Msft410,5410,8-0,29
Nokia12,7712,785-0,82
IBM279280-0,31
Mercedes-Benz Group AG48,4148,4250,12
PFE25,6525,670,12
09.06.2026 12:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 9:04:00
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,57 0,23 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 9:04:00
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3495,435,462 3005,570,010,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,57
Denní maximum 5,57
Denní minimum 5,57
Předchozí závěr 5,53 08.06.2026
52-týdenní maximum 8,18 19.09.2025
52-týdenní minimum 2,35 11.02.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6010,66-1,20sentiment_arrow
ETH/21SH open6,196,19-0,84sentiment_arrow
ASOL/21SH Open43,9043,97-2,28sentiment_arrow
AVAX/21SH open1,211,211,06sentiment_arrow
LDO/21SH open0,950,95-3,01sentiment_arrow
STRC/21SH open20,0120,16-0,18sentiment_arrow
BTC/AMUN open20,7220,73-2,03sentiment_arrow
HODL5/AMUN open9,719,75-0,54sentiment_arrow
HODL5/AMUN open8,948,95-1,13sentiment_arrow
PYTH/21SH open1,121,120,32sentiment_arrow
ETH/21SH open4,624,62-1,48sentiment_arrow
21SH open24,9324,97-3,43sentiment_arrow
ETH/21SH open5,355,36-0,84sentiment_arrow
UNI/21SH open3,293,31-1,11sentiment_arrow
AXTZ/21Shares open1,381,390,00sentiment_arrow
ONDO/21SH open5,755,773,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,850,86-2,56sentiment_arrow
BTC/AMUN open20,7120,73-1,38sentiment_arrow
ETH/21SH open4,934,930,36sentiment_arrow
HODL5/AMUN open11,2411,26-1,35sentiment_arrow
BTC/AMUN open17,9117,92-2,23sentiment_arrow
ETH/AMUN open18,4318,44-1,30sentiment_arrow
AXTZ/21Shares open1,191,200,69sentiment_arrow
CRO/21SH open11,9112,011,97sentiment_arrow
ALGO/21SH open0,780,78-0,44sentiment_arrow
BOLD/21SH open43,3643,410,00sentiment_arrow
LINK/21SH open8,008,03-1,71sentiment_arrow
BTC/21SH open14,9314,94-2,24sentiment_arrow
ALGO/21SH open0,710,7213,81sentiment_arrow
IMX/21SH open1,801,812,58sentiment_arrow
AADA/21SH open2,602,614,09sentiment_arrow
SUI/21SH open18,3118,37-4,05sentiment_arrow
HODLX/21SH open15,9816,040,00sentiment_arrow
UNI/21SH open3,803,820,04sentiment_arrow
BNB/AMUN open39,7739,861,38sentiment_arrow
BTC/AMUN open17,9017,930,35sentiment_arrow
Bitcoin/AMUN open7,217,24-0,78sentiment_arrow
Bitcoin/AMUN open8,338,380,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9517,990,00sentiment_arrow
ETH/21SH open6,196,19-1,37sentiment_arrow
MOON/21Shares open8,418,43-0,02sentiment_arrow
AAVE/21SH open6,286,300,61sentiment_arrow
BTC/21SH open11,8811,91-0,25sentiment_arrow
DOT/21SH open0,460,46-0,42sentiment_arrow
AVAX/21SH open1,051,05-0,55sentiment_arrow
XRP/AMUN open31,3731,421,00sentiment_arrow
ETH/AMUN open15,9215,950,00sentiment_arrow
HODLV/21SH open18,6018,65-0,97sentiment_arrow
NEAR/21SH open5,435,460,23sentiment_arrow
ASOL/21SH Open37,9538,03-0,60sentiment_arrow
AVAX/21SH open1,211,210,00sentiment_arrow
AVAX/21SH open0,960,970,77sentiment_arrow
ALGO/21SH open0,900,90-2,98sentiment_arrow
21SH open2,742,754,40sentiment_arrow
STX/21SH open1,621,63-3,04sentiment_arrow
LINK/21SH open6,926,94-0,93sentiment_arrow
HODL5/AMUN open9,729,73-2,01sentiment_arrow
BTC/AMUN open17,9217,930,00sentiment_arrow
AAVE/21SH open7,257,280,34sentiment_arrow
RENDER/21SH open3,373,40-2,49sentiment_arrow
XRP/AMUN open31,3731,422,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4916,51-1,20sentiment_arrow
ATIA/21SH open0,290,29-2,30sentiment_arrow
ETH/21SH open5,355,35-1,62sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,1619,250,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,211,22-3,38sentiment_arrow
SUI/21SH open21,1821,250,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,624,651,12sentiment_arrow
ETH/21SH open6,196,191,53sentiment_arrow
HODLX/21SH open20,0820,11-1,47sentiment_arrow
BOLD/21SH open34,5334,590,13sentiment_arrow
TONN/21SH open6,666,70-12,62sentiment_arrow
AXLM/21SH open8,928,96-1,14sentiment_arrow
ASOL/21SH Open34,9335,02-4,43sentiment_arrow
BNB/AMUN open34,3734,471,11sentiment_arrow
ETH/AMUN open14,6614,680,00sentiment_arrow
AADA/21SH open3,013,012,08sentiment_arrow
XRP/AMUN open27,1227,17-0,72sentiment_arrow
09.06.2026 12:23:01

Graf online
Zdroj: Six Financial Information, BCPP