Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,830,94
Msft499,03499,27-0,46
Nokia4,2824,285-1,86
IBM285,01285,9-0,83
Mercedes-Benz Group AG53,1153,130,02
PFE25,6325,64-0,58
11.07.2025 13:15:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:03:25
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,46 8,55 0,51 3 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:03:25
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 5976,456,499 5976,460,518,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,46
Denní maximum 6,46
Denní minimum 6,46
Předchozí závěr 5,91 10.07.2025
52-týdenní maximum 23,02 05.12.2024
52-týdenní minimum 4,92 23.06.2025
Dnešní objem (ks) 480 12:03
Dnešní objem 3 102,43 12:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0723,218,43sentiment_arrow
ETH/21SH open11,0211,028,41sentiment_arrow
ASOL/21SH Open107,70107,845,38sentiment_arrow
AVAX/21SH open3,873,8913,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,5639,596,00sentiment_arrow
MKR/21SH open22,9423,060,65sentiment_arrow
HODL5/AMUN open17,7017,79-3,35sentiment_arrow
HODL5/AMUN open16,4816,566,73sentiment_arrow
PYTH/21SH open4,344,37-0,24sentiment_arrow
ETH/21SH open8,148,15-5,72sentiment_arrow
ETH/21SH open9,419,437,98sentiment_arrow
UNI/21SH open11,8411,907,27sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,6414,748,63sentiment_arrow
POLY/21SH open2,202,2110,94sentiment_arrow
AOPT/21SH open6,226,2512,09sentiment_arrow
BTC/AMUN open39,5539,586,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,7420,756,65sentiment_arrow
BTC/AMUN open33,8233,835,81sentiment_arrow
ETH/AMUN open33,0733,108,99sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,1819,271,69sentiment_arrow
ALGO/21SH open1,931,9313,85sentiment_arrow
BOLD/21SH open44,1044,162,83sentiment_arrow
LINK/21SH open16,1516,217,02sentiment_arrow
BTC/21SH open28,1728,186,54sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,746,7713,53sentiment_arrow
AADA/21SH open11,5411,5816,09sentiment_arrow
SUI/21SH open86,7587,238,66sentiment_arrow
HODLX/21SH open29,6729,860,00sentiment_arrow
UNI/21SH open13,8513,943,65sentiment_arrow
BNB/AMUN open46,7546,782,84sentiment_arrow
BTC/AMUN open33,8033,856,41sentiment_arrow
Bitcoin/AMUN open18,5018,563,91sentiment_arrow
Bitcoin/AMUN open21,6321,742,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,6533,816,24sentiment_arrow
ETH/21SH open11,0111,027,72sentiment_arrow
MOON/21Shares open20,0820,147,17sentiment_arrow
AAVE/21SH open32,2332,425,86sentiment_arrow
DOT/21SH open1,951,959,05sentiment_arrow
AVAX/21SH open3,313,327,88sentiment_arrow
XRP/AMUN open73,7873,898,83sentiment_arrow
ETH/AMUN open28,2628,326,94sentiment_arrow
NEAR/21SH open6,456,498,55sentiment_arrow
ASOL/21SH Open92,0392,195,08sentiment_arrow
AVAX/21SH open3,873,898,68sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,566,5910,06sentiment_arrow
STX/21SH open6,896,929,48sentiment_arrow
LINK/21SH open13,8013,857,94sentiment_arrow
HODL5/AMUN open17,7417,766,52sentiment_arrow
BTC/AMUN open33,8233,83-2,22sentiment_arrow
AAVE/21SH open37,7137,922,74sentiment_arrow
RENDER/21SH open8,098,1410,40sentiment_arrow
XRP/AMUN open73,7573,967,90sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,4631,515,74sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,429,428,00sentiment_arrow
AVAX/21SH open3,313,326,84sentiment_arrow
KEYS/21Shares open37,7537,926,55sentiment_arrow
POLY/21SH open2,202,219,29sentiment_arrow
AARB/21SH open6,356,3819,39sentiment_arrow
POLY/21SH open2,582,598,36sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4810,540,21sentiment_arrow
ETH/21SH open11,0111,03-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,5011,523,61sentiment_arrow
AXLM/21SH open14,9014,989,24sentiment_arrow
BNB/AMUN open39,9440,143,39sentiment_arrow
ETH/AMUN open26,2926,358,18sentiment_arrow
AADA/21SH open13,5113,5616,60sentiment_arrow
XRP/AMUN open63,0563,208,20sentiment_arrow
11.07.2025 13:10:02

Graf online
Zdroj: Six Financial Information, BCPP