Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104110430,87
PKN85,94860,16
Msft1,39
Nokia4,3834,3891,15
IBM-0,10
Mercedes-Benz Group AG52,8452,851,11
PFE-0,23
10.07.2025 9:53:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:04:22
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,95 4,54 0,26 1 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:04:22
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 5975,935,971 5855,950,264,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,95
Denní maximum 5,95
Denní minimum 5,95
Předchozí závěr 5,69 09.07.2025
52-týdenní maximum 23,02 05.12.2024
52-týdenní minimum 4,92 23.06.2025
Dnešní objem (ks) 300 9:04
Dnešní objem 1 786,23 9:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4021,532,82sentiment_arrow
ETH/21SH open10,2510,265,49sentiment_arrow
ASOL/21SH Open103,48103,622,81sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,902,92-2,65sentiment_arrow
BTC/AMUN open37,3037,321,78sentiment_arrow
MKR/21SH open22,5022,603,24sentiment_arrow
HODL5/AMUN open16,6016,680,00sentiment_arrow
HODL5/AMUN open15,4715,550,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,547,54-1,17sentiment_arrow
ETH/21SH open8,738,755,28sentiment_arrow
UNI/21SH open11,1711,222,85sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5613,653,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,395,41-2,03sentiment_arrow
BTC/AMUN open37,2837,311,79sentiment_arrow
ETH/21SH open8,158,166,89sentiment_arrow
HODL5/AMUN open19,5019,533,40sentiment_arrow
BTC/AMUN open31,8031,811,99sentiment_arrow
ETH/AMUN open30,7830,815,62sentiment_arrow
AXTZ/21Shares open2,842,864,36sentiment_arrow
CRO/21SH open18,7018,802,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,0843,1422,27sentiment_arrow
LINK/21SH open15,0415,101,72sentiment_arrow
BTC/21SH open26,5626,570,00sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,976,01-1,41sentiment_arrow
AADA/21SH open9,919,954,86sentiment_arrow
SUI/21SH open78,9679,4110,54sentiment_arrow
HODLX/21SH open27,8928,068,70sentiment_arrow
UNI/21SH open13,1013,151,45sentiment_arrow
BNB/AMUN open45,5145,701,09sentiment_arrow
BTC/AMUN open31,7831,832,30sentiment_arrow
Bitcoin/AMUN open18,1518,221,33sentiment_arrow
Bitcoin/AMUN open21,2721,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6231,771,85sentiment_arrow
ETH/21SH open10,2510,260,00sentiment_arrow
MOON/21Shares open18,6618,715,39sentiment_arrow
AAVE/21SH open30,4130,55-0,23sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,073,075,35sentiment_arrow
XRP/AMUN open67,8067,882,42sentiment_arrow
ETH/AMUN open26,2226,2610,36sentiment_arrow
NEAR/21SH open5,935,974,54sentiment_arrow
ASOL/21SH Open88,2288,432,55sentiment_arrow
AVAX/21SH open3,593,600,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,971,971,80sentiment_arrow
21SH open5,996,015,40sentiment_arrow
STX/21SH open6,346,38-0,31sentiment_arrow
LINK/21SH open12,8312,881,49sentiment_arrow
HODL5/AMUN open16,6316,662,83sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,6735,834,58sentiment_arrow
RENDER/21SH open7,287,320,47sentiment_arrow
XRP/AMUN open67,7367,872,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6329,671,77sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,748,745,06sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,4735,640,00sentiment_arrow
POLY/21SH open2,012,0112,04sentiment_arrow
AARB/21SH open5,495,52-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,099,147,25sentiment_arrow
ETH/21SH open10,2410,26-0,87sentiment_arrow
BOLD/21SH open34,2334,310,00sentiment_arrow
TONN/21SH open11,0811,142,45sentiment_arrow
AXLM/21SH open13,6513,731,88sentiment_arrow
BNB/AMUN open38,8138,980,82sentiment_arrow
ETH/AMUN open24,4524,484,75sentiment_arrow
AADA/21SH open11,6311,674,00sentiment_arrow
XRP/AMUN open57,7657,872,25sentiment_arrow
10.07.2025 9:48:01

Graf online
Zdroj: Six Financial Information, BCPP