Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5386,551,82
Msft499,51499,88-0,35
Nokia4,2744,278-1,90
IBM285,46286,3-0,53
Mercedes-Benz Group AG52,9352,95-0,32
PFE25,6325,64-0,54
11.07.2025 15:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:10:21
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,46 8,52 0,51 25 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:10:21
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 5976,476,519 5976,460,518,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,46
Denní maximum 6,46
Denní minimum 6,46
Předchozí závěr 5,91 10.07.2025
52-týdenní maximum 23,02 05.12.2024
52-týdenní minimum 4,92 23.06.2025
Dnešní objem (ks) 3 980 14:10
Dnešní objem 25 716,28 14:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0723,228,10sentiment_arrow
ETH/21SH open10,9610,978,26sentiment_arrow
ASOL/21SH Open107,54107,665,28sentiment_arrow
AVAX/21SH open3,883,8913,10sentiment_arrow
LDO/21SH open3,163,1818,83sentiment_arrow
BTC/AMUN open39,4939,515,73sentiment_arrow
MKR/21SH open22,9123,050,65sentiment_arrow
HODL5/AMUN open17,6917,78-3,35sentiment_arrow
HODL5/AMUN open16,4816,556,26sentiment_arrow
PYTH/21SH open4,384,4010,21sentiment_arrow
ETH/21SH open8,118,12-5,72sentiment_arrow
ETH/21SH open9,379,397,98sentiment_arrow
UNI/21SH open11,9211,987,27sentiment_arrow
AXTZ/21Shares open3,573,596,35sentiment_arrow
ONDO/21SH open14,7014,809,39sentiment_arrow
POLY/21SH open2,202,2010,04sentiment_arrow
AOPT/21SH open6,266,3014,37sentiment_arrow
BTC/AMUN open39,4739,516,13sentiment_arrow
ETH/21SH open8,738,740,00sentiment_arrow
HODL5/AMUN open20,7120,746,39sentiment_arrow
BTC/AMUN open33,8033,815,78sentiment_arrow
ETH/AMUN open32,8932,927,86sentiment_arrow
AXTZ/21Shares open3,053,070,00sentiment_arrow
CRO/21SH open19,3519,451,69sentiment_arrow
ALGO/21SH open1,941,9513,85sentiment_arrow
BOLD/21SH open44,1644,222,83sentiment_arrow
LINK/21SH open16,1916,267,02sentiment_arrow
BTC/21SH open28,1228,136,09sentiment_arrow
ALGO/21SH open1,811,82-8,14sentiment_arrow
IMX/21SH open6,746,7813,53sentiment_arrow
AADA/21SH open11,6411,6716,28sentiment_arrow
SUI/21SH open86,6086,868,14sentiment_arrow
HODLX/21SH open29,6729,840,00sentiment_arrow
UNI/21SH open13,9214,003,65sentiment_arrow
BNB/AMUN open46,6246,782,57sentiment_arrow
BTC/AMUN open33,7833,826,41sentiment_arrow
Bitcoin/AMUN open18,4518,503,29sentiment_arrow
Bitcoin/AMUN open21,5621,652,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,6333,795,39sentiment_arrow
ETH/21SH open10,9610,967,72sentiment_arrow
MOON/21Shares open20,0520,106,72sentiment_arrow
AAVE/21SH open31,9932,185,83sentiment_arrow
DOT/21SH open1,961,968,59sentiment_arrow
AVAX/21SH open3,323,337,85sentiment_arrow
XRP/AMUN open74,1974,308,86sentiment_arrow
ETH/AMUN open28,1428,186,94sentiment_arrow
NEAR/21SH open6,476,518,52sentiment_arrow
ASOL/21SH Open92,0392,194,32sentiment_arrow
AVAX/21SH open3,883,897,75sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,272,2815,57sentiment_arrow
21SH open6,586,609,61sentiment_arrow
STX/21SH open6,906,939,48sentiment_arrow
LINK/21SH open13,8613,927,94sentiment_arrow
HODL5/AMUN open17,7317,756,00sentiment_arrow
BTC/AMUN open33,8033,81-2,22sentiment_arrow
AAVE/21SH open37,3837,604,19sentiment_arrow
RENDER/21SH open8,098,159,77sentiment_arrow
XRP/AMUN open74,1374,407,28sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,4431,505,66sentiment_arrow
ATIA/21SH open1,811,8211,62sentiment_arrow
ETH/21SH open9,389,387,67sentiment_arrow
AVAX/21SH open3,323,337,51sentiment_arrow
KEYS/21Shares open37,6937,856,55sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,326,3416,23sentiment_arrow
POLY/21SH open2,562,588,40sentiment_arrow
DOT/21SH open1,681,688,53sentiment_arrow
INJ/21SH open10,4410,5015,40sentiment_arrow
ETH/21SH open10,9510,97-4,98sentiment_arrow
BOLD/21SH open35,1735,262,86sentiment_arrow
TONN/21SH open11,4511,523,30sentiment_arrow
AXLM/21SH open15,2515,3211,59sentiment_arrow
BNB/AMUN open39,9040,093,39sentiment_arrow
ETH/AMUN open26,2026,247,11sentiment_arrow
AADA/21SH open13,6013,6417,46sentiment_arrow
XRP/AMUN open63,4663,658,58sentiment_arrow
11.07.2025 14:54:53

Graf online
Zdroj: Six Financial Information, BCPP