Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,00
PKN85,6785,691,46
Msft496,53496,66-0,23
Nokia4,4154,418-0,36
IBM294294,230,59
Mercedes-Benz Group AG50,1850,20,56
PFE25,4625,470,89
08.07.2025 15:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 18:00:07
4xS PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 15,38 -0,03 3 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS PEO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,776,978,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 15:43:112 078,742 098,002 087,79-0,064 092USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,497,5618,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,258,376,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2883,2084,5030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,0216,3614,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,9818,2616,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,293,343,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0615,249,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,821,861,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,922,993,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 14:58:060,900,940,94-1,0552 368PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,10-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,3613,8812,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,528,717,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,520,560,500,002 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,471,521,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,472,4911,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,3032,0530,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,031,071,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,781,831,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,2812,6414,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,530,5714,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,520,562,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock8.7. 12:09:481,501,511,51-0,0724 750GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt8.7. 15:42:57--18,090,776 149USDPNK17,95
NP I PoOAkbank Turk Depository Receipt8.7. 15:30:11--3,38-0,287USDPNK3,54
NP I PoOAlpha Bank Sp ADR8.7. 15:34:07--0,942,7810 090USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 15:43:1167,7067,9067,70-1,0214 611USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR8.7. 15:42:51--4,09-2,627 332USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 15:42:225,335,345,340,3831 455USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt8.7. 15:30:03--1,37-13,84110USDPNK1,59
NP I PoOBank Handlowy8.7. 15:41:28111,40111,80111,40-1,2447 857PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 15:43:5070,1270,6570,390,886 664USDNYQ69,76
NP I PoOBank Millennium8.7. 15:40:5514,4314,4514,44-1,701 560 980PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 15:43:5354,7654,7854,76-0,15108 071USDNYQ54,84
NP I PoOBank Of Greece8.7. 15:41:1814,1514,2014,200,006 104EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt8.7. 15:43:54--14,610,242 649USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 15:43:52190,45190,55190,501,11323 980PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt8.7. 15:32:36--11,491,412 158USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 15:43:1267,5168,5768,290,4914 937USDNSQ67,96
NP I PoOBarclays8.7. 15:43:463,363,363,360,4912 836 642GBPLSE3,34
NP I PoOBasel Kbank8.7. 15:42:55898,00902,00898,00-0,66272CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 15:43:1693,9094,0593,90-0,058 756CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 15:42:3724,5824,6324,61-0,1017 976USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 15:35:22249,00250,00248,50-0,60493CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 15:41:11103,00104,00103,50-4,1775 371PLNWSE108,00
NP I PoOBKS Bank8.7. 13:30:0217,3017,3017,30-0,571 515EURVIE17,40
NP I PoOBNP Paribas8.7. 15:43:1076,2476,2576,240,40779 348EURPAR75,94
NP I PoOBNP Paribas Depository Receipt8.7. 15:43:52--44,691,5251 595USDPNK44,02
NP I PoOBOS8.7. 14:10:1410,2210,2810,220,204 336PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 278.7. 15:35:511 040,001 060,001 040,000,535PLNWSE1 037,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 15:42:3040,4042,0041,780,46276USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 15:43:1747,5347,7847,610,6813 460USDNSQ47,31
NP I PoOCCB Depository Receipt8.7. 15:43:00--20,870,584 747USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 15:43:1128,9929,5829,280,26822USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 15:43:49126,12128,40127,550,6126 229USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 15:42:4024,0224,2824,190,491 337USDNSQ24,07
NP I PoOColumbia Banking8.7. 15:43:5025,3825,4125,391,2272 015USDNSQ25,09
NP I PoOComerica8.7. 15:43:4963,1063,1563,120,2969 998USDNYQ62,95
NP I PoOCommerzbank8.7. 15:43:4429,4929,5129,503,113 996 075EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt8.7. 15:34:09--114,69-3,312 057USDPNK114,90
NP I PoOCredicorp8.7. 15:42:52222,91226,40224,66-0,489 131USDNYQ225,73
NP I PoOCredit Agricole8.7. 15:42:3116,0116,0116,010,411 397 147EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,4997,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 15:43:51136,65136,96136,961,3013 638USDNYQ135,20
NP I PoOCVB Financial8.7. 15:43:1120,7620,8220,800,7314 998USDNSQ20,64
NP I PoODanske Bk8.7. 15:43:45259,80260,00259,90-0,42417 308DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 15:44:01108,61109,00108,710,9016 000USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 055,501 075,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 15:46:081 784,001 785,001 785,000,9683 919CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt8.7. 15:43:12--42,37-0,64403USDPNK42,23
NP I PoOEurobank Ergas8.7. 15:43:513,073,083,071,6216 676 990EURATH3,03
NP I PoOFifth Third Banc8.7. 15:43:4743,2643,2843,270,4689 408USDNSQ43,07
NP I PoOFIRST BANCORP8.7. 15:43:5421,7921,8121,800,8313 758USDNYQ21,62
NP I PoOFirst Bancorp8.7. 15:43:1846,5847,3446,970,7511 729USDNSQ46,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 15:43:5225,5625,6525,610,315 966USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 15:43:3721,9321,9421,930,39250 205USDNYQ21,85
NP I PoOFirst Merch8.7. 15:43:4540,3040,6040,450,811 670USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 13:00:240,490,490,4964,869 548 115PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 15:25:451 740,001 750,001 740,00-0,5737CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 14:47:5225,2025,3025,260,4624 251USDLIB25,15
NP I PoOHancock Holding8.7. 15:43:5660,5060,7760,650,9215 975USDNSQ59,95
NP I PoOHanmi Financial8.7. 15:43:5026,1326,4226,170,382 876USDNSQ26,07
NP I PoOHeritage Commerc8.7. 15:43:5610,6010,6210,600,3814 301USDNSQ10,56
NP I PoOHSBC8.7. 15:43:498,988,988,980,494 514 131GBPLSE8,94
NP I PoOHuntington Banc8.7. 15:43:4917,5517,5617,560,11982 117USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 15:43:5665,2365,9665,601,0637 837USDNSQ65,27
NP I PoOIndependent MI8.7. 15:42:5033,6034,2333,920,35563USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt8.7. 15:36:24--15,774,43251USDPNK15,59
NP I PoOING Bank Slaski8.7. 15:41:51317,00318,00317,500,958 868PLNWSE314,50
NP I PoOIntesa Sp ADR8.7. 15:43:13--34,760,321 454USDPNK34,62
NP I PoOJyske Bank A/S8.7. 15:43:44653,50654,00653,500,5427 005DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 15:42:1788,3888,4288,40-0,2965 483EURBRU88,66
NP I PoOKBC Groep Depository Receipt8.7. 15:40:16--51,66-0,50616USDPNK51,86
NP I PoOKeyCorp8.7. 15:43:4918,5118,5218,521,231 225 532USDNYQ18,29
NP I PoOKGH/RBI 278.7. 13:05:151 056,501 076,501 057,001,8320PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 15:48:401 031,001 032,001 031,000,0023 284CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 15:42:0840,5640,9940,980,662 297USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 15:43:460,760,760,760,1126 348 048GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17932,00952,00945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 15:43:46201,25201,90201,470,5113 048USDNYQ200,67
NP I PoOmBank SA8.7. 15:43:52792,00792,40792,201,0211 114PLNWSE784,20
NP I PoOMercantile Bank8.7. 15:42:5348,9449,2849,110,33446USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,5016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 15:42:4530,1430,5430,510,13806USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt8.7. 15:35:48--12,801,191 927USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 15:43:3411,5011,5111,513,372 079 604EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 15:43:494,924,924,920,803 707 279GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 000,001 020,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank8.7. 13:30:11--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp8.7. 15:43:4418,9318,9818,960,294 185USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 691,001 731,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 15:43:43117,59118,38117,860,6611 034USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 15:43:236,276,276,273,875 107 711EURATH6,04
NP I PoOPKO BP7.7. 10:17:16454,00456,50446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 15:43:48197,34197,69197,460,6673 350USDNYQ196,25
NP I PoOPopular PRico8.7. 15:43:52114,12115,07114,600,8414 501USDNSQ113,46
NP I PoOPreferred Bank8.7. 15:42:5989,7591,6691,38-1,334 179USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08638,20644,20636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 15:43:4924,7024,7124,720,59213 990USDNYQ24,57
NP I PoORepublic Banc8.7. 15:40:5174,4276,0775,250,041 081USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 15:43:1839,6739,9739,690,441 305USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 15:43:53519,20519,60519,201,2130 754PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt8.7. 15:43:51--11,770,432 002USDPNK11,72
NP I PoOSciet Genrle Depository Receipt8.7. 15:34:35--10,23-1,16237USDPNK10,35
NP I PoOSE Banken AB8.7. 15:43:44164,95165,00164,95-0,66568 435SEKSTO166,05
NP I PoOSecure Trust8.7. 15:43:428,628,708,660,2563 626GBPLSE8,64
NP I PoOSierra Bancorp8.7. 15:42:3831,6032,1031,640,481 010USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 15:43:1120,0920,1620,130,659 791USDNSQ19,98
NP I PoOSociete Generale8.7. 15:43:3050,0850,1050,090,26959 649EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 15:43:11490,50492,50490,500,102 628CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 15:43:5212,4512,4612,452,111 134 262GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 15:43:52125,75125,80125,75-1,453 232 630SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 15:40:16197,30197,70197,30-3,85153 798SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 15:43:44251,00251,20251,10-0,44430 308SEKSTO252,20
NP I PoOSwedbank Sp ADR8.7. 15:43:31--26,28-0,34367USDPNK26,37
NP I PoOSydbank A/S8.7. 15:43:27481,00481,40481,201,0131 321DKKCPH476,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 15:43:4785,6186,3885,850,353 972USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 15:43:1238,3438,5038,400,419 535USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 15:43:33--57,294,52809USDPNK56,85
NP I PoOUS Bancorp8.7. 15:43:4947,8447,8647,850,16393 607USDNYQ47,78
NP I PoOValiant Holding8.7. 15:43:28124,00124,40124,000,0010 209CHFSWX124,00
NP I PoOVan Lanschot8.7. 15:42:3455,2055,3055,201,2874 633EURAEX54,50
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 15:43:2429,7230,0030,001,053 554USDNSQ29,60
NP I PoOWells Fargo8.7. 15:43:5082,0282,0382,00-0,411 353 080USDNYQ82,34
NP I PoOWesbanco Inc8.7. 15:43:5333,4333,5533,460,185 786USDNSQ33,33
NP I PoOWestamerica Banc8.7. 15:43:0450,5851,2750,930,582 124USDNSQ50,69
NP I PoOWestern Alliance8.7. 15:43:5684,2384,9584,591,0919 846USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 15:43:56131,77132,13131,951,035 835USDNSQ130,61
NP I PoOZions8.7. 15:43:4855,6355,7055,700,8928 590USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP