Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
12.06.2025 23:29:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 17:11:07
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,95 -6,57 -0,14 39 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.06.2025 17:11:07
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
541 5721,891,99541 5721,95-0,14-6,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,95
Denní maximum 1,95
Denní minimum 1,95
Předchozí závěr 2,09 11.06.2025
52-týdenní maximum 6,15 03.12.2024
52-týdenní minimum 1,56 07.04.2025
Dnešní objem (ks) 20 000 17:11
Dnešní objem 39 052,00 17:11
VWAP 1,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4121,86-3,45sentiment_arrow
ETH/21SH open9,8310,39-2,50sentiment_arrow
ASOL/21SH Open65,00110,60-4,05sentiment_arrow
AVAX/21SH open3,863,93-0,89sentiment_arrow
LDO/21SH open3,413,491,86sentiment_arrow
BTC/AMUN open35,0037,96-2,18sentiment_arrow
MKR/21SH open23,1623,56-7,32sentiment_arrow
HODL5/AMUN open15,9118,00-4,13sentiment_arrow
HODL5/AMUN open10,0017,00-3,32sentiment_arrow
PYTH/21SH open4,384,48-8,76sentiment_arrow
ETH/21SH open7,237,65-3,88sentiment_arrow
ETH/21SH open8,728,78-3,10sentiment_arrow
UNI/21SH open10,5210,68-6,28sentiment_arrow
AXTZ/21Shares open3,453,65-0,11sentiment_arrow
ONDO/21SH open13,6013,93-7,52sentiment_arrow
POLY/21SH open2,142,15-6,31sentiment_arrow
AOPT/21SH open6,006,32-7,46sentiment_arrow
BTC/AMUN open35,9536,02-2,33sentiment_arrow
ETH/21SH open6,1018,0040,48sentiment_arrow
HODL5/AMUN open18,6119,95-2,71sentiment_arrow
BTC/AMUN open31,0831,10-3,08sentiment_arrow
ETH/AMUN open27,4031,65-2,54sentiment_arrow
AXTZ/21Shares open3,053,09-3,92sentiment_arrow
CRO/21SH open18,9619,39-3,99sentiment_arrow
ALGO/21SH open1,441,690,41sentiment_arrow
BOLD/21SH open40,0044,480,00sentiment_arrow
LINK/21SH open13,7515,18-6,66sentiment_arrow
BTC/21SH open25,0028,67-2,49sentiment_arrow
ALGO/21SH open1,531,620,00sentiment_arrow
IMX/21SH open6,726,83-8,71sentiment_arrow
AADA/21SH open10,8010,97-5,61sentiment_arrow
SUI/21SH open75,80109,20-6,09sentiment_arrow
HODLX/21SH open15,0035,00-1,85sentiment_arrow
UNI/21SH open12,1712,40-7,43sentiment_arrow
BNB/AMUN open16,0046,000,00sentiment_arrow
BTC/AMUN open30,5934,300,00sentiment_arrow
Bitcoin/AMUN open15,4215,54-3,78sentiment_arrow
Bitcoin/AMUN open17,5118,90-1,25sentiment_arrow
21Shares Bitcoin Ethereum Core18,5033,200,00sentiment_arrow
ETH/21SH open5,9812,00-4,33sentiment_arrow
MOON/21Shares open17,6021,54-2,90sentiment_arrow
AAVE/21SH open13,5031,40-7,27sentiment_arrow
DOT/21SH open1,964,80-6,27sentiment_arrow
AVAX/21SH open3,343,37-6,84sentiment_arrow
XRP/AMUN open58,0065,80-3,95sentiment_arrow
ETH/AMUN open25,5826,66-3,19sentiment_arrow
NEAR/21SH open6,216,36-6,83sentiment_arrow
ASOL/21SH Open83,00119,40-5,77sentiment_arrow
AVAX/21SH open3,7833,00-6,56sentiment_arrow
AVAX/21SH open3,073,25-4,02sentiment_arrow
ALGO/21SH open1,891,99-6,57sentiment_arrow
21SH open6,066,38-6,72sentiment_arrow
STX/21SH open6,176,30-5,64sentiment_arrow
LINK/21SH open12,8613,11-8,95sentiment_arrow
HODL5/AMUN open16,3316,36-3,53sentiment_arrow
BTC/AMUN open31,0731,080,00sentiment_arrow
AAVE/21SH open35,7036,38-5,49sentiment_arrow
RENDER/21SH open7,908,33-9,77sentiment_arrow
XRP/AMUN open62,2762,41-2,91sentiment_arrow
POLY/21SH open1,752,0419,29sentiment_arrow
BTC/AMUN open28,8031,10-3,02sentiment_arrow
ATIA/21SH open1,751,98-5,30sentiment_arrow
AVAX/21SH open2,753,39-6,59sentiment_arrow
KEYS/21Shares open33,5137,50-0,70sentiment_arrow
POLY/21SH open2,132,16-3,08sentiment_arrow
AARB/21SH open5,206,02-3,82sentiment_arrow
POLY/21SH open2,4720,000,00sentiment_arrow
DOT/21SH open1,722,70-6,14sentiment_arrow
INJ/21SH open10,8111,02-6,56sentiment_arrow
ETH/21SH open10,0710,17-0,91sentiment_arrow
BOLD/21SH open34,4435,87-0,57sentiment_arrow
TONN/21SH open11,9326,003,35sentiment_arrow
AXLM/21SH open12,3748,90-4,42sentiment_arrow
BNB/AMUN open25,2039,28-1,81sentiment_arrow
ETH/AMUN open24,2027,70-4,01sentiment_arrow
AADA/21SH open12,3317,00-6,28sentiment_arrow
XRP/AMUN open52,7565,00-4,14sentiment_arrow
12.06.2025 20:39:39

Graf online
Zdroj: Six Financial Information, BCPP