Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB1182-1,09
PKN108,86108,880,46
Msft-0,13
Nokia5,9365,9420,58
IBM1,10
Mercedes-Benz Group AG57,9357,950,52
PFE0,40
16.02.2026 16:40:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 15:13:04
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,9414 1,18 0,01 159 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 15:13:04
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
70 2090,92990,935369 8090,94140,011,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,9444
Denní maximum 0,949
Denní minimum 0,9414
Předchozí závěr 0,9304 13.02.2026
52-týdenní maximum 3,1535 18.07.2025
52-týdenní minimum 0,8839 12.02.2026
Dnešní objem (ks) 168 681 15:13
Dnešní objem 159 244,19 15:13
VWAP 0,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open11,9312,000,17sentiment_arrow
ETH/21SH open7,197,19-5,10sentiment_arrow
ASOL/21SH Open54,7854,85-2,13sentiment_arrow
AVAX/21SH open1,651,655,16sentiment_arrow
LDO/21SH open1,191,20-1,47sentiment_arrow
BTC/AMUN open22,3822,39-0,99sentiment_arrow
HODL5/AMUN open10,6010,662,51sentiment_arrow
HODL5/AMUN open9,679,722,48sentiment_arrow
PYTH/21SH open1,992,0018,68sentiment_arrow
ETH/21SH open5,275,28-3,42sentiment_arrow
21SH open12,0912,18-1,09sentiment_arrow
ETH/21SH open6,066,07-2,47sentiment_arrow
UNI/21SH open4,454,477,27sentiment_arrow
AXTZ/21Shares open2,292,30-1,03sentiment_arrow
ONDO/21SH open4,194,214,45sentiment_arrow
POLY/21SH open0,980,996,98sentiment_arrow
AOPT/21SH open1,641,652,84sentiment_arrow
BTC/AMUN open22,3722,400,02sentiment_arrow
ETH/21SH open5,535,540,48sentiment_arrow
HODL5/AMUN open12,5912,61-0,25sentiment_arrow
BTC/AMUN open18,8718,88-2,49sentiment_arrow
ETH/AMUN open21,4621,48-5,98sentiment_arrow
AXTZ/21Shares open1,931,940,45sentiment_arrow
CRO/21SH open14,8414,974,73sentiment_arrow
ALGO/21SH open0,780,793,88sentiment_arrow
BOLD/21SH open47,8547,920,16sentiment_arrow
LINK/21SH open8,928,954,89sentiment_arrow
BTC/21SH open16,0816,08-2,84sentiment_arrow
ALGO/21SH open0,720,727,48sentiment_arrow
IMX/21SH open2,082,103,37sentiment_arrow
AADA/21SH open4,264,277,06sentiment_arrow
SUI/21SH open23,0823,165,17sentiment_arrow
HODLX/21SH open16,8916,980,79sentiment_arrow
UNI/21SH open5,285,312,56sentiment_arrow
BNB/AMUN open40,6640,743,29sentiment_arrow
BTC/AMUN open18,8718,900,77sentiment_arrow
Bitcoin/AMUN open19,0019,071,91sentiment_arrow
Bitcoin/AMUN open22,5222,638,16sentiment_arrow
21Shares Bitcoin Ethereum Core18,9018,97-0,97sentiment_arrow
ETH/21SH open7,197,19-3,71sentiment_arrow
MOON/21Shares open10,1210,152,16sentiment_arrow
AAVE/21SH open12,3312,384,61sentiment_arrow
DOT/21SH open0,650,650,00sentiment_arrow
AVAX/21SH open1,391,391,16sentiment_arrow
XRP/AMUN open40,1440,204,09sentiment_arrow
ETH/AMUN open18,0918,12-0,49sentiment_arrow
HODLV/21SH open20,9521,010,43sentiment_arrow
NEAR/21SH open2,552,576,99sentiment_arrow
ASOL/21SH Open46,1946,280,84sentiment_arrow
AVAX/21SH open1,651,654,61sentiment_arrow
AVAX/21SH open1,271,270,00sentiment_arrow
ALGO/21SH open0,930,941,18sentiment_arrow
21SH open3,213,238,07sentiment_arrow
STX/21SH open2,302,32-3,07sentiment_arrow
LINK/21SH open7,537,556,12sentiment_arrow
HODL5/AMUN open10,6210,64-0,95sentiment_arrow
BTC/AMUN open18,8818,89-0,62sentiment_arrow
AAVE/21SH open14,6214,687,52sentiment_arrow
RENDER/21SH open2,912,9410,33sentiment_arrow
XRP/AMUN open40,1440,214,92sentiment_arrow
POLY/21SH open0,900,90-5,75sentiment_arrow
BTC/AMUN open17,2117,24-1,56sentiment_arrow
ATIA/21SH open0,300,316,66sentiment_arrow
ETH/21SH open6,066,07-5,08sentiment_arrow
AVAX/21SH open1,391,405,89sentiment_arrow
KEYS/21Shares open21,2821,380,67sentiment_arrow
POLY/21SH open0,980,999,66sentiment_arrow
AARB/21SH open1,661,672,63sentiment_arrow
SUI/21SH open27,3727,44-7,48sentiment_arrow
POLY/21SH open1,171,1713,52sentiment_arrow
DOT/21SH open0,550,553,36sentiment_arrow
INJ/21SH open2,482,493,31sentiment_arrow
ETH/21SH open7,187,191,90sentiment_arrow
BOLD/21SH open36,5737,131,22sentiment_arrow
TONN/21SH open5,455,520,00sentiment_arrow
AXLM/21SH open7,597,635,68sentiment_arrow
ASOL/21SH Open42,1242,205,00sentiment_arrow
BNB/AMUN open34,2934,384,29sentiment_arrow
ETH/AMUN open16,5016,53-5,12sentiment_arrow
AADA/21SH open5,045,068,38sentiment_arrow
XRP/AMUN open33,8733,933,74sentiment_arrow
16.02.2026 16:40:50

Graf online
Zdroj: Six Financial Information, BCPP