Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104410451,26
PKN86,3586,360,58
Msft502,41502,75-0,15
Nokia4,3984,4021,41
IBM289290,2-0,22
Mercedes-Benz Group AG52,9452,951,26
PFE25,5425,55-0,08
10.07.2025 12:36:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:05:39
21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,99 5,33 0,30 24 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 12:05:39
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
22 3375,965,971 0515,990,305,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,99
Denní maximum 6,01
Denní minimum 5,99
Předchozí závěr 5,68 09.07.2025
52-týdenní maximum 8,34 12.05.2025
52-týdenní minimum 5,00 23.06.2025
Dnešní objem (ks) 4 000 12:05
Dnešní objem 24 034,69 12:05
VWAP 6,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3121,443,05sentiment_arrow
ETH/21SH open10,2110,215,29sentiment_arrow
ASOL/21SH Open103,10103,203,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,90-2,65sentiment_arrow
BTC/AMUN open37,2237,241,38sentiment_arrow
MKR/21SH open22,3422,443,24sentiment_arrow
HODL5/AMUN open16,5416,620,00sentiment_arrow
HODL5/AMUN open15,4215,480,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,507,51-1,17sentiment_arrow
ETH/21SH open8,698,714,78sentiment_arrow
UNI/21SH open11,0211,071,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,4913,583,44sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2137,231,79sentiment_arrow
ETH/21SH open8,118,116,89sentiment_arrow
HODL5/AMUN open19,4519,472,99sentiment_arrow
BTC/AMUN open31,7231,731,71sentiment_arrow
ETH/AMUN open30,6430,674,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2118,292,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0943,1522,27sentiment_arrow
LINK/21SH open14,9515,001,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,986,02-1,41sentiment_arrow
AADA/21SH open9,859,894,86sentiment_arrow
SUI/21SH open78,9579,3810,58sentiment_arrow
HODLX/21SH open27,8127,978,70sentiment_arrow
UNI/21SH open12,9312,991,45sentiment_arrow
BNB/AMUN open45,4045,601,09sentiment_arrow
BTC/AMUN open31,7031,752,30sentiment_arrow
Bitcoin/AMUN open18,1818,241,33sentiment_arrow
Bitcoin/AMUN open21,3121,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,2110,210,00sentiment_arrow
MOON/21Shares open18,6218,665,39sentiment_arrow
AAVE/21SH open30,0730,21-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,4667,572,39sentiment_arrow
ETH/AMUN open26,0926,1510,36sentiment_arrow
NEAR/21SH open5,895,934,54sentiment_arrow
ASOL/21SH Open87,8588,012,48sentiment_arrow
AVAX/21SH open3,593,595,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,975,33sentiment_arrow
STX/21SH open6,316,355,95sentiment_arrow
LINK/21SH open12,7412,792,15sentiment_arrow
HODL5/AMUN open16,5816,592,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2835,444,58sentiment_arrow
RENDER/21SH open7,207,246,05sentiment_arrow
XRP/AMUN open67,4267,553,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,708,704,41sentiment_arrow
AVAX/21SH open3,063,065,85sentiment_arrow
KEYS/21Shares open35,3735,520,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,50-0,32sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,2010,22-0,87sentiment_arrow
BOLD/21SH open34,2134,300,81sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,5213,591,73sentiment_arrow
BNB/AMUN open38,6938,860,82sentiment_arrow
ETH/AMUN open24,3324,364,35sentiment_arrow
AADA/21SH open11,5611,603,34sentiment_arrow
XRP/AMUN open57,4757,582,22sentiment_arrow
10.07.2025 12:32:01

Graf online
Zdroj: Six Financial Information, BCPP