Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104110451,26
PKN86,0186,040,21
Msft1,39
Nokia4,3894,3911,15
IBM-0,10
Mercedes-Benz Group AG52,7252,740,90
PFE-0,23
10.07.2025 10:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:00:28
21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,99 5,40 0,31 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:00:28
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3005,996,001 0515,990,315,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,99
Denní maximum 5,99
Denní minimum 5,99
Předchozí závěr 5,68 09.07.2025
52-týdenní maximum 8,34 12.05.2025
52-týdenní minimum 5,00 23.06.2025
Dnešní objem (ks) 3 9:00
Dnešní objem 17,97 9:00
VWAP 5,99
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3721,502,82sentiment_arrow
ETH/21SH open10,2510,265,49sentiment_arrow
ASOL/21SH Open103,28103,402,81sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,902,91-2,65sentiment_arrow
BTC/AMUN open37,2837,301,63sentiment_arrow
MKR/21SH open22,4422,563,24sentiment_arrow
HODL5/AMUN open16,5916,660,00sentiment_arrow
HODL5/AMUN open15,4615,540,00sentiment_arrow
PYTH/21SH open3,893,9212,99sentiment_arrow
ETH/21SH open7,537,54-1,17sentiment_arrow
ETH/21SH open8,738,755,28sentiment_arrow
UNI/21SH open11,1411,192,43sentiment_arrow
AXTZ/21Shares open3,333,345,45sentiment_arrow
ONDO/21SH open13,5213,613,42sentiment_arrow
POLY/21SH open2,002,014,03sentiment_arrow
AOPT/21SH open5,385,41-2,03sentiment_arrow
BTC/AMUN open37,2737,301,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,5019,523,40sentiment_arrow
BTC/AMUN open31,7831,791,96sentiment_arrow
ETH/AMUN open30,7730,805,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,6118,712,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0643,1222,27sentiment_arrow
LINK/21SH open15,0215,071,72sentiment_arrow
BTC/21SH open26,5526,562,45sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,01-1,41sentiment_arrow
AADA/21SH open9,869,894,86sentiment_arrow
SUI/21SH open78,9579,3210,12sentiment_arrow
HODLX/21SH open27,8728,048,70sentiment_arrow
UNI/21SH open13,0613,131,45sentiment_arrow
BNB/AMUN open45,5145,711,09sentiment_arrow
BTC/AMUN open31,7631,812,30sentiment_arrow
Bitcoin/AMUN open18,1418,211,33sentiment_arrow
Bitcoin/AMUN open21,2721,360,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6231,771,85sentiment_arrow
ETH/21SH open10,2510,260,00sentiment_arrow
MOON/21Shares open18,6418,685,39sentiment_arrow
AAVE/21SH open30,3930,53-0,23sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,063,075,35sentiment_arrow
XRP/AMUN open67,6067,722,42sentiment_arrow
ETH/AMUN open26,2226,2610,36sentiment_arrow
NEAR/21SH open5,935,964,54sentiment_arrow
ASOL/21SH Open88,0288,162,55sentiment_arrow
AVAX/21SH open3,593,600,00sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open5,996,005,40sentiment_arrow
STX/21SH open6,326,36-0,31sentiment_arrow
LINK/21SH open12,8012,842,15sentiment_arrow
HODL5/AMUN open16,6216,642,83sentiment_arrow
BTC/AMUN open31,7931,800,26sentiment_arrow
AAVE/21SH open35,6535,824,58sentiment_arrow
RENDER/21SH open7,267,300,47sentiment_arrow
XRP/AMUN open67,5867,722,07sentiment_arrow
POLY/21SH open1,871,8711,30sentiment_arrow
BTC/AMUN open29,6129,651,77sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,748,745,03sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,4635,600,00sentiment_arrow
POLY/21SH open2,002,0112,04sentiment_arrow
AARB/21SH open5,495,52-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,079,117,25sentiment_arrow
ETH/21SH open10,2410,26-0,87sentiment_arrow
BOLD/21SH open34,2034,270,00sentiment_arrow
TONN/21SH open11,0511,112,45sentiment_arrow
AXLM/21SH open13,5613,632,00sentiment_arrow
BNB/AMUN open38,7938,970,82sentiment_arrow
ETH/AMUN open24,4424,474,75sentiment_arrow
AADA/21SH open11,5611,604,00sentiment_arrow
XRP/AMUN open57,6357,722,34sentiment_arrow
10.07.2025 9:54:57

Graf online
Zdroj: Six Financial Information, BCPP