Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,3985,43-0,54
Msft503,29503,5-0,01
Nokia4,364,3640,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,8852,91,22
PFE25,5425,56-0,08
10.07.2025 15:35:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:23:53
STX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,36 5,95 0,36 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 10:23:53
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8 4476,346,378 4476,360,365,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,36
Denní maximum 6,36
Denní minimum 6,36
Předchozí závěr 6,02 09.07.2025
52-týdenní maximum 29,60 05.12.2024
52-týdenní minimum 4,76 07.04.2025
Dnešní objem (ks) 30 10:23
Dnešní objem 190,83 10:23
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4421,573,05sentiment_arrow
ETH/21SH open10,2410,254,57sentiment_arrow
ASOL/21SH Open103,50103,621,94sentiment_arrow
AVAX/21SH open3,623,63-0,69sentiment_arrow
LDO/21SH open2,872,89-2,65sentiment_arrow
BTC/AMUN open37,2137,231,21sentiment_arrow
MKR/21SH open22,3722,483,24sentiment_arrow
HODL5/AMUN open16,6216,710,00sentiment_arrow
HODL5/AMUN open15,5015,572,49sentiment_arrow
PYTH/21SH open3,943,9712,99sentiment_arrow
ETH/21SH open7,557,56-1,17sentiment_arrow
ETH/21SH open8,748,774,78sentiment_arrow
UNI/21SH open11,1311,171,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,5213,612,93sentiment_arrow
POLY/21SH open2,012,024,33sentiment_arrow
AOPT/21SH open5,475,507,92sentiment_arrow
BTC/AMUN open37,2137,231,79sentiment_arrow
ETH/21SH open8,168,176,89sentiment_arrow
HODL5/AMUN open19,4819,512,73sentiment_arrow
BTC/AMUN open31,8031,812,03sentiment_arrow
ETH/AMUN open30,7530,784,26sentiment_arrow
AXTZ/21Shares open2,852,874,36sentiment_arrow
CRO/21SH open18,4118,492,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,0843,1322,27sentiment_arrow
LINK/21SH open15,0215,072,22sentiment_arrow
BTC/21SH open26,5026,512,33sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,036,067,24sentiment_arrow
AADA/21SH open9,919,946,05sentiment_arrow
SUI/21SH open79,9380,3911,01sentiment_arrow
HODLX/21SH open27,9328,072,91sentiment_arrow
UNI/21SH open13,0213,081,45sentiment_arrow
BNB/AMUN open45,5045,701,09sentiment_arrow
BTC/AMUN open31,7831,822,30sentiment_arrow
Bitcoin/AMUN open18,1718,221,56sentiment_arrow
Bitcoin/AMUN open21,2521,350,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6431,791,85sentiment_arrow
ETH/21SH open10,2410,256,79sentiment_arrow
MOON/21Shares open18,6818,715,39sentiment_arrow
AAVE/21SH open30,3930,53-1,03sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,103,106,05sentiment_arrow
XRP/AMUN open67,9368,012,88sentiment_arrow
ETH/AMUN open26,2626,3110,36sentiment_arrow
NEAR/21SH open5,955,984,54sentiment_arrow
ASOL/21SH Open88,4588,612,20sentiment_arrow
AVAX/21SH open3,623,636,50sentiment_arrow
AVAX/21SH open2,882,890,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,975,33sentiment_arrow
STX/21SH open6,346,375,95sentiment_arrow
LINK/21SH open12,8412,892,15sentiment_arrow
HODL5/AMUN open16,6516,672,77sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,5635,724,58sentiment_arrow
RENDER/21SH open7,227,276,05sentiment_arrow
XRP/AMUN open67,8368,013,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,6429,671,84sentiment_arrow
ATIA/21SH open1,641,645,06sentiment_arrow
ETH/21SH open8,758,765,17sentiment_arrow
AVAX/21SH open3,093,107,08sentiment_arrow
KEYS/21Shares open35,4135,572,40sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,535,555,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,551,564,04sentiment_arrow
INJ/21SH open9,159,207,25sentiment_arrow
ETH/21SH open10,2310,25-0,87sentiment_arrow
BOLD/21SH open34,3134,390,81sentiment_arrow
TONN/21SH open11,1111,172,61sentiment_arrow
AXLM/21SH open13,4513,511,73sentiment_arrow
BNB/AMUN open38,8939,060,82sentiment_arrow
ETH/AMUN open24,4924,534,35sentiment_arrow
AADA/21SH open11,5911,632,67sentiment_arrow
XRP/AMUN open57,9658,132,68sentiment_arrow
10.07.2025 15:29:58

Graf online
Zdroj: Six Financial Information, BCPP