Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB102310240,00
PKN87,4987,520,00
Msft504,36504,720,00
Nokia4,1044,1090,19
IBM281,4282,60,00
Mercedes-Benz Group AG52,0952,1-0,93
PFE24,6524,670,00
16.07.2025 10:15:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 13:11:49
STX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,06 -0,07 0,35 10 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2025 13:11:49
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8 4477,427,458 4477,060,35-0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,07 15.07.2025
52-týdenní maximum 29,60 05.12.2024
52-týdenní minimum 4,76 07.04.2025
Dnešní objem (ks) 1 422 13:11
Dnešní objem 10 045,15 13:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,9924,141,98sentiment_arrow
ETH/21SH open11,6311,636,06sentiment_arrow
ASOL/21SH Open107,36107,463,34sentiment_arrow
AVAX/21SH open4,044,050,00sentiment_arrow
LDO/21SH open3,423,420,26sentiment_arrow
BTC/AMUN open39,6339,651,86sentiment_arrow
MKR/21SH open21,7221,841,15sentiment_arrow
HODL5/AMUN open18,3218,392,20sentiment_arrow
HODL5/AMUN open17,0617,130,00sentiment_arrow
PYTH/21SH open4,564,591,06sentiment_arrow
ETH/21SH open8,688,69-13,86sentiment_arrow
ETH/21SH open9,9910,027,23sentiment_arrow
UNI/21SH open12,3912,460,56sentiment_arrow
AXTZ/21Shares open3,843,860,00sentiment_arrow
ONDO/21SH open15,1715,263,86sentiment_arrow
POLY/21SH open2,252,264,51sentiment_arrow
AOPT/21SH open6,536,5610,10sentiment_arrow
BTC/AMUN open39,6339,641,73sentiment_arrow
ETH/21SH open9,329,3346,75sentiment_arrow
HODL5/AMUN open21,3221,353,50sentiment_arrow
BTC/AMUN open34,1034,111,42sentiment_arrow
ETH/AMUN open34,9034,936,04sentiment_arrow
AXTZ/21Shares open3,303,323,50sentiment_arrow
CRO/21SH open21,1021,194,28sentiment_arrow
ALGO/21SH open2,442,450,92sentiment_arrow
BOLD/21SH open44,0844,141,51sentiment_arrow
LINK/21SH open17,0517,136,98sentiment_arrow
BTC/21SH open28,2328,241,75sentiment_arrow
ALGO/21SH open2,272,280,00sentiment_arrow
IMX/21SH open7,197,232,34sentiment_arrow
AADA/21SH open11,8311,873,80sentiment_arrow
SUI/21SH open98,7399,291,42sentiment_arrow
HODLX/21SH open30,1930,62-1,98sentiment_arrow
UNI/21SH open14,4014,471,81sentiment_arrow
BNB/AMUN open46,8047,020,00sentiment_arrow
BTC/AMUN open34,0934,151,85sentiment_arrow
Bitcoin/AMUN open17,7017,752,43sentiment_arrow
Bitcoin/AMUN open20,5520,640,00sentiment_arrow
21Shares Bitcoin Ethereum Core34,3134,352,58sentiment_arrow
ETH/21SH open11,6211,630,00sentiment_arrow
MOON/21Shares open20,7220,782,10sentiment_arrow
AAVE/21SH open34,2934,483,57sentiment_arrow
DOT/21SH open2,032,040,00sentiment_arrow
AVAX/21SH open3,483,495,21sentiment_arrow
XRP/AMUN open81,3581,493,11sentiment_arrow
ETH/AMUN open30,0030,074,89sentiment_arrow
NEAR/21SH open6,776,810,50sentiment_arrow
ASOL/21SH Open92,3892,564,06sentiment_arrow
AVAX/21SH open4,044,050,00sentiment_arrow
AVAX/21SH open3,243,252,60sentiment_arrow
ALGO/21SH open2,842,851,99sentiment_arrow
21SH open6,546,574,69sentiment_arrow
STX/21SH open7,427,45-0,07sentiment_arrow
LINK/21SH open14,6814,744,33sentiment_arrow
HODL5/AMUN open18,3418,372,85sentiment_arrow
BTC/AMUN open34,1134,123,87sentiment_arrow
AAVE/21SH open39,8440,054,30sentiment_arrow
RENDER/21SH open8,398,456,46sentiment_arrow
XRP/AMUN open81,2981,572,07sentiment_arrow
POLY/21SH open2,092,108,65sentiment_arrow
BTC/AMUN open31,7331,791,29sentiment_arrow
ATIA/21SH open1,851,86-2,07sentiment_arrow
ETH/21SH open10,0110,015,87sentiment_arrow
AVAX/21SH open3,483,496,80sentiment_arrow
KEYS/21Shares open38,2238,362,00sentiment_arrow
POLY/21SH open2,252,263,03sentiment_arrow
AARB/21SH open6,756,787,40sentiment_arrow
POLY/21SH open2,612,628,72sentiment_arrow
DOT/21SH open1,751,761,24sentiment_arrow
INJ/21SH open10,9110,982,41sentiment_arrow
ETH/21SH open11,6111,64-0,29sentiment_arrow
BOLD/21SH open35,3335,421,68sentiment_arrow
TONN/21SH open12,0412,110,00sentiment_arrow
AXLM/21SH open21,1821,290,59sentiment_arrow
BNB/AMUN open40,2740,482,53sentiment_arrow
ETH/AMUN open27,9428,003,21sentiment_arrow
AADA/21SH open13,7513,794,23sentiment_arrow
XRP/AMUN open70,0270,132,07sentiment_arrow
16.07.2025 10:10:00

Graf online
Zdroj: Six Financial Information, BCPP