Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,11502,190,13
Nokia4,2564,26-2,41
IBM285,94286,09-0,49
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,4925,5-1,12
11.07.2025 17:18:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 17:01:49
STX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,04 10,74 0,68 4 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 17:01:49
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8 4477,027,058 4477,040,6810,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,96
Denní maximum 7,04
Denní minimum 6,90
Předchozí závěr 6,31 10.07.2025
52-týdenní maximum 29,60 05.12.2024
52-týdenní minimum 4,76 07.04.2025
Dnešní objem (ks) 691 17:01
Dnešní objem 4 793,95 17:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1523,298,26sentiment_arrow
ETH/21SH open10,9410,957,62sentiment_arrow
ASOL/21SH Open108,30108,445,92sentiment_arrow
AVAX/21SH open3,923,9413,10sentiment_arrow
LDO/21SH open3,203,2220,19sentiment_arrow
BTC/AMUN open39,4539,485,72sentiment_arrow
MKR/21SH open22,8422,960,65sentiment_arrow
HODL5/AMUN open17,8617,8911,19sentiment_arrow
HODL5/AMUN open16,6316,726,26sentiment_arrow
PYTH/21SH open4,424,4412,97sentiment_arrow
ETH/21SH open8,118,11-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,7911,857,27sentiment_arrow
AXTZ/21Shares open3,623,646,35sentiment_arrow
ONDO/21SH open14,7814,879,69sentiment_arrow
POLY/21SH open2,292,3015,46sentiment_arrow
AOPT/21SH open6,296,3214,37sentiment_arrow
BTC/AMUN open39,4339,496,13sentiment_arrow
ETH/21SH open8,728,730,00sentiment_arrow
HODL5/AMUN open20,9320,967,60sentiment_arrow
BTC/AMUN open33,7333,745,61sentiment_arrow
ETH/AMUN open32,8632,887,69sentiment_arrow
AXTZ/21Shares open3,093,110,00sentiment_arrow
CRO/21SH open19,9620,071,69sentiment_arrow
ALGO/21SH open1,981,9913,85sentiment_arrow
BOLD/21SH open44,2444,303,24sentiment_arrow
LINK/21SH open16,3916,4710,17sentiment_arrow
BTC/21SH open28,1028,125,94sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,746,7913,44sentiment_arrow
AADA/21SH open11,9511,9919,92sentiment_arrow
SUI/21SH open86,8387,348,66sentiment_arrow
HODLX/21SH open29,7729,960,00sentiment_arrow
UNI/21SH open13,7513,825,83sentiment_arrow
BNB/AMUN open46,8147,042,84sentiment_arrow
BTC/AMUN open33,7133,776,26sentiment_arrow
Bitcoin/AMUN open18,8318,885,10sentiment_arrow
Bitcoin/AMUN open22,0322,144,07sentiment_arrow
21Shares Bitcoin Ethereum Core33,6133,775,17sentiment_arrow
ETH/21SH open10,9410,946,90sentiment_arrow
MOON/21Shares open20,1220,167,44sentiment_arrow
AAVE/21SH open31,8131,995,59sentiment_arrow
DOT/21SH open2,002,0111,68sentiment_arrow
AVAX/21SH open3,363,379,26sentiment_arrow
XRP/AMUN open78,6878,8015,61sentiment_arrow
ETH/AMUN open28,0728,126,94sentiment_arrow
NEAR/21SH open6,546,5810,15sentiment_arrow
ASOL/21SH Open92,5592,775,46sentiment_arrow
AVAX/21SH open3,933,948,66sentiment_arrow
AVAX/21SH open3,133,1415,78sentiment_arrow
ALGO/21SH open2,322,3317,02sentiment_arrow
21SH open6,696,7212,15sentiment_arrow
STX/21SH open7,027,0510,74sentiment_arrow
LINK/21SH open14,0414,108,96sentiment_arrow
HODL5/AMUN open17,9017,927,35sentiment_arrow
BTC/AMUN open33,7433,75-2,22sentiment_arrow
AAVE/21SH open37,1937,414,19sentiment_arrow
RENDER/21SH open8,148,2011,91sentiment_arrow
XRP/AMUN open78,6078,9115,66sentiment_arrow
POLY/21SH open2,132,1511,96sentiment_arrow
BTC/AMUN open31,4031,465,67sentiment_arrow
ATIA/21SH open1,811,8213,21sentiment_arrow
ETH/21SH open9,369,367,11sentiment_arrow
AVAX/21SH open3,363,379,17sentiment_arrow
KEYS/21Shares open37,7737,956,17sentiment_arrow
POLY/21SH open2,292,309,29sentiment_arrow
AARB/21SH open6,356,3716,23sentiment_arrow
POLY/21SH open2,682,6913,79sentiment_arrow
DOT/21SH open1,711,728,53sentiment_arrow
INJ/21SH open10,6510,7115,40sentiment_arrow
ETH/21SH open10,9310,9513,23sentiment_arrow
BOLD/21SH open35,2535,342,86sentiment_arrow
TONN/21SH open11,5711,644,51sentiment_arrow
AXLM/21SH open16,6116,8323,20sentiment_arrow
BNB/AMUN open40,0540,232,81sentiment_arrow
ETH/AMUN open26,1526,208,18sentiment_arrow
AADA/21SH open13,9814,0320,95sentiment_arrow
XRP/AMUN open67,2867,4915,85sentiment_arrow
11.07.2025 17:19:01

Graf online
Zdroj: Six Financial Information, BCPP