Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN100,32100,54-1,99
Msft-2,70
Nokia5,5825,718-2,21
IBM-2,43
Mercedes-Benz Group AG56,5856,61-3,40
PFE1,48
19.11.2025 0:38:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 13:54:41
STX/21SH open (Paris)
Závěr k 14.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,39 -11,10 -0,41 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.11.2025 13:54:41
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
202,853,4316 0713,29-0,41-11,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,41
Denní maximum 3,41
Denní minimum 3,29
Předchozí závěr 3,39 14.11.2025
52-týdenní maximum 29,60 05.12.2024
52-týdenní minimum 3,19 06.11.2025
Dnešní objem (ks) 189 13:54
Dnešní objem 625,68 13:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,0020,00-10,59sentiment_arrow
ETH/21SH open11,6211,632,20sentiment_arrow
ASOL/21SH Open-98,504,47sentiment_arrow
AVAX/21SH open2,812,86-10,78sentiment_arrow
LDO/21SH open2,503,19-5,86sentiment_arrow
BTC/AMUN open31,0036,900,63sentiment_arrow
HODL5/AMUN open15,0021,48-0,76sentiment_arrow
HODL5/AMUN open14,0018,00-0,84sentiment_arrow
PYTH/21SH open3,433,48-10,50sentiment_arrow
ETH/21SH open8,8311,002,49sentiment_arrow
ETH/21SH open7,5013,30-4,61sentiment_arrow
UNI/21SH open6,009,81-8,09sentiment_arrow
AXTZ/21Shares open3,113,28-4,06sentiment_arrow
ONDO/21SH open8,6010,10-5,23sentiment_arrow
POLY/21SH open1,451,47-0,68sentiment_arrow
AOPT/21SH open3,533,61-9,04sentiment_arrow
BTC/AMUN open31,2031,22-0,90sentiment_arrow
ETH/21SH open9,0730,00-3,39sentiment_arrow
HODL5/AMUN open18,6722,801,68sentiment_arrow
BTC/AMUN open26,9526,960,60sentiment_arrow
ETH/AMUN open31,9639,901,35sentiment_arrow
AXTZ/21Shares open2,832,89-7,41sentiment_arrow
CRO/21SH open22,6723,16-9,05sentiment_arrow
ALGO/21SH open1,151,44-7,55sentiment_arrow
BOLD/21SH open35,0047,88-0,20sentiment_arrow
LINK/21SH open14,8115,01-6,54sentiment_arrow
BTC/21SH open21,0026,40-0,18sentiment_arrow
ALGO/21SH open1,241,31-8,31sentiment_arrow
IMX/21SH open5,125,24-9,36sentiment_arrow
AADA/21SH open8,138,15-7,58sentiment_arrow
SUI/21SH open40,0044,81-10,36sentiment_arrow
HODLX/21SH open23,5035,00-1,17sentiment_arrow
UNI/21SH open11,2314,60-10,35sentiment_arrow
BNB/AMUN open50,5064,853,15sentiment_arrow
BTC/AMUN open26,0047,39-3,86sentiment_arrow
Bitcoin/AMUN open18,1518,322,16sentiment_arrow
Bitcoin/AMUN open11,2826,00-2,17sentiment_arrow
21Shares Bitcoin Ethereum Core27,2929,95-0,16sentiment_arrow
ETH/21SH open11,3414,300,81sentiment_arrow
MOON/21Shares open13,6023,00-0,28sentiment_arrow
AAVE/21SH open13,5027,00-14,76sentiment_arrow
DOT/21SH open1,314,80-3,04sentiment_arrow
AVAX/21SH open2,342,35-0,10sentiment_arrow
XRP/AMUN open58,0088,501,46sentiment_arrow
ETH/AMUN open29,3030,92-0,37sentiment_arrow
HODLV/21SH open33,2833,502,44sentiment_arrow
NEAR/21SH open6,136,22-4,91sentiment_arrow
ASOL/21SH Open65,50107,88-5,90sentiment_arrow
AVAX/21SH open2,656,50-2,93sentiment_arrow
AVAX/21SH open2,122,23-4,57sentiment_arrow
ALGO/21SH open1,552,66-7,35sentiment_arrow
21SH open5,145,321,18sentiment_arrow
STX/21SH open2,853,43-11,10sentiment_arrow
LINK/21SH open12,7412,93-10,23sentiment_arrow
HODL5/AMUN open16,1616,201,92sentiment_arrow
BTC/AMUN open26,8126,8217,86sentiment_arrow
AAVE/21SH open21,4938,00-17,96sentiment_arrow
RENDER/21SH open4,574,79-10,08sentiment_arrow
XRP/AMUN open63,8664,14-4,83sentiment_arrow
POLY/21SH open1,311,39-6,57sentiment_arrow
BTC/AMUN open24,8031,00-0,79sentiment_arrow
ATIA/21SH open0,680,86-5,34sentiment_arrow
ETH/21SH open10,0310,042,61sentiment_arrow
AVAX/21SH open2,342,61-7,38sentiment_arrow
KEYS/21Shares open23,0049,85-1,74sentiment_arrow
POLY/21SH open1,541,56-9,33sentiment_arrow
AARB/21SH open3,764,29-10,25sentiment_arrow
POLY/21SH open1,641,73-6,00sentiment_arrow
DOT/21SH open1,201,22-7,07sentiment_arrow
INJ/21SH open5,916,00-6,53sentiment_arrow
ETH/21SH open11,9011,95-4,73sentiment_arrow
BOLD/21SH open35,4038,320,37sentiment_arrow
TONN/21SH open6,8320,00-2,32sentiment_arrow
AXLM/21SH open11,5121,612,42sentiment_arrow
ASOL/21SH Open69,0088,005,14sentiment_arrow
BNB/AMUN open50,0065,30-4,27sentiment_arrow
ETH/AMUN open25,8836,800,79sentiment_arrow
AADA/21SH open8,5614,501,48sentiment_arrow
XRP/AMUN open51,5059,00-3,76sentiment_arrow
18.11.2025 20:23:26

Graf online
Zdroj: Six Financial Information, BCPP