Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft463,32463,370,30
Nokia4,564,6781,11
IBM265,19265,240,50
Mercedes-Benz Group AG51,6551,671,19
PFE23,4323,44-0,09
03.06.2025 20:34:39
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2024 18:00:50
7xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 -7,32 -0,03 1 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open3.6. 18:01:221,0012,001,6014,2913 100PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,761,811,811,1250PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,091,131,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 18:00:540,380,450,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,850,890,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 18:01:090,630,670,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 20:34:341 833,101 842,121 839,352,2135 764USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1810,2818,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,805,885,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2855,8056,6030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,7414,0413,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0812,2610,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,473,983,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,2213,389,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,133,184,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open3.6. 18:01:201,2430,001,323,13250PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,750,771,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:41103,00-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,2012,6612,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,7536,8539,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,851,8711,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0023,5527,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,741,310,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,860,880,87-10,31100PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,671,721,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,123,213,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 18:00:511,231,271,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:342,702,7814,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock3.6. 15:13:581,501,521,51-0,4334 109GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt3.6. 20:04:31--16,362,4473 590USDPNK15,97
NP I PoOAkbank Turk Depository Receipt3.6. 20:32:59--2,865,548 378USDPNK2,71
NP I PoOAlpha Bank3.6. 16:25:032,792,792,79-0,368 407 856EURATH2,80
NP I PoOAlpha Bank Sp ADR3.6. 20:18:39--0,78-0,95128 292USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 17:35:0168,2069,1068,70-1,589 470USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR3.6. 20:31:51--4,210,24768 148USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 20:34:415,265,275,271,25282 044USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 18:01:29115,80116,60115,60-1,0337 215PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 20:32:4466,6366,7266,701,26113 998USDNYQ65,87
NP I PoOBank Millennium3.6. 18:01:2713,6413,6813,68-1,652 532 282PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 20:34:1353,4053,4153,41-0,17696 389USDNYQ53,50
NP I PoOBank Of Greece3.6. 16:25:0313,9514,0013,90-0,364 440EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt3.6. 20:24:08--14,672,4337 905USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 18:01:28177,95178,10177,00-3,491 264 509PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt3.6. 20:30:41--12,72-2,08654 946USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 20:29:1961,7061,8661,710,8786 552USDNSQ61,18
NP I PoOBarclays3.6. 17:35:173,293,293,290,6723 417 424GBPLSE3,27
NP I PoOBasel Kbank3.6. 17:31:37944,00946,00946,000,21593CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 17:31:3794,6595,5094,70-0,8431 663CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 20:33:2624,6224,6624,640,00341 578USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 17:31:37251,00252,00251,500,603 858CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 18:01:27100,00101,50102,001,492 489PLNWSE100,50
NP I PoOBKS Bank3.6. 17:50:0517,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas3.6. 17:35:3977,0077,3077,220,662 766 585EURPAR76,71
NP I PoOBNP Paribas Depository Receipt3.6. 20:28:19--44,11-0,1772 588USDPNK44,18
NP I PoOBOS3.6. 18:01:2710,1610,2610,14-0,203 027PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2726.3. 18:01:00984,001 004,001 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 2729.5. 18:00:03399,00419,00398,004,60200PLNWSE380,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 023,001 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 20:00:2137,4038,2537,720,617 088USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 20:33:4543,3043,3443,321,64106 509USDNSQ42,62
NP I PoOCCB Depository Receipt3.6. 20:31:47--18,182,6667 464USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 20:32:4726,4226,4726,431,1163 130USDNYQ26,14
NP I PoOCFB BPS3.6. 18:00:454,404,544,54-0,44204PLNWSE4,56
NP I PoOCity Holding3.6. 20:30:21117,79119,01118,550,9512 839USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 20:22:1721,7521,7821,761,5923 216USDNSQ21,42
NP I PoOColumbia Banking3.6. 20:34:3023,4923,5123,512,06890 566USDNSQ23,03
NP I PoOComerica3.6. 20:34:3357,8457,8757,882,05509 847USDNYQ56,72
NP I PoOCommerzbank3.6. 17:35:1326,8726,8926,911,243 075 841EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt3.6. 20:28:15--116,050,5929 169USDPNK115,37
NP I PoOCredicorp3.6. 20:34:26216,78216,91216,851,12304 140USDNYQ214,45
NP I PoOCredit Agricole3.6. 17:38:1416,1216,1616,14-0,062 765 056EURPAR16,15
NP I PoOCREDIT AGRICOLE3.6. 16:50:0994,5095,0094,550,0540EURPAR94,50
NP I PoOCullen Frost Bks3.6. 20:31:38128,36128,50128,411,76135 747USDNYQ126,19
NP I PoOCVB Financial3.6. 20:33:5118,5018,5118,500,571 293 392USDNSQ18,39
NP I PoODanske Bk3.6. 16:59:59256,10256,30255,60-1,541 029 314DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 20:34:3392,4492,5592,502,23312 683USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,001 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 16:19:13--1 746,000,3781 171CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt3.6. 20:21:05--40,26-0,4025 048USDPNK40,42
NP I PoOEurobank Ergas3.6. 16:25:032,752,752,750,445 871 307EURATH2,74
NP I PoOFifth Third Banc3.6. 20:33:5738,9538,9638,962,302 188 018USDNSQ38,08
NP I PoOFirst Bancorp3.6. 20:22:5541,3341,4041,351,7791 505USDNSQ40,63
NP I PoOFIRST BANCORP3.6. 20:34:1220,2420,2520,241,56590 239USDNYQ19,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 20:34:3323,9623,9723,971,29210 332USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 20:34:2920,0820,0920,091,361 492 355USDNYQ19,82
NP I PoOFirst Merch3.6. 20:34:2337,8737,9137,901,81118 713USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 18:01:280,670,670,675,181 494 510PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 17:31:371 745,001 755,001 750,000,0061CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 17:35:1220,0026,0022,600,0098 617USDLIB22,60
NP I PoOHancock Holding3.6. 20:32:0955,2555,2955,251,79145 137USDNSQ54,28
NP I PoOHanmi Financial3.6. 20:30:2723,1323,2023,131,4533 587USDNSQ22,80
NP I PoOHeritage Commerc3.6. 20:34:349,309,319,311,58115 573USDNSQ9,16
NP I PoOHSBC3.6. 17:35:088,768,768,76-0,0114 167 585GBPLSE8,76
NP I PoOHuntington Banc3.6. 20:34:3615,9215,9315,932,2513 512 254USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 20:29:4261,8961,9661,901,52148 317USDNSQ60,97
NP I PoOIndependent MI3.6. 20:27:2931,7131,8131,751,7019 953USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt3.6. 20:04:02--14,742,5810 704USDPNK14,37
NP I PoOING Bank Slaski3.6. 18:01:27287,00288,00288,00-1,0317 642PLNWSE291,00
NP I PoOIntesa Sp ADR3.6. 20:34:26--33,57-1,08156 354USDPNK33,94
NP I PoOJyske Bank A/S3.6. 16:59:50621,50622,00621,00-1,6693 214DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 17:35:2686,0087,5087,36-0,59367 392EURBRU87,88
NP I PoOKBC Groep Depository Receipt3.6. 20:10:49--49,71-1,5926 487USDPNK50,51
NP I PoOKeyCorp3.6. 20:34:3016,0616,0716,071,686 965 806USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 035,501 055,501 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28993,501 013,50913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 16:24:10--1 021,00-0,3974 892CZKPSE-KOBOS1 021,00
NP I PoOLat Am Exp Bnk3.6. 20:33:4441,5441,6641,580,6860 369USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,651,470,923 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 17:35:040,770,770,77-0,98110 260 750GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17916,00936,00945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 20:34:31182,91182,97182,941,61504 675USDNYQ180,04
NP I PoOmBank SA3.6. 18:01:27785,00786,80785,20-2,2237 345PLNWSE803,00
NP I PoOMercantile Bank3.6. 20:28:1444,3244,5544,451,7621 222USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,1015,5015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 20:34:3528,8428,9328,882,1958 590USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Aust Bank Depository Receipt3.6. 20:34:17--12,460,23567 560USDPNK12,43
NP I PoONatl Bank Greece Rg3.6. 16:25:0310,1910,2010,20-2,762 515 151EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 17:35:215,335,335,330,9910 285 886GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,2316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank3.6. 17:50:06--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp3.6. 20:34:5116,7016,7216,711,4692 783USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 20:33:44108,10108,28108,181,66142 595USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 16:25:035,515,525,51-5,266 142 277EURATH5,82
NP I PoOPKO BP3.6. 14:46:10--415,00-0,9578CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc3.6. 20:34:37176,64176,66176,661,56841 489USDNYQ173,94
NP I PoOPopular PRico3.6. 20:34:02105,40105,48105,411,35365 723USDNSQ104,01
NP I PoOPreferred Bank3.6. 20:22:0883,7884,0483,921,2830 066USDNSQ82,86
NP I PoORaiffeisen Unsp ADR3.6. 20:24:11--7,67-3,46671USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35--667,000,3963CZKPSE-KOBOS667,00
NP I PoORegions Finan3.6. 20:34:3121,5521,5621,562,112 965 556USDNYQ21,11
NP I PoORepublic Banc3.6. 19:38:1869,4470,1469,681,535 177USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 20:31:0736,8636,9636,901,6245 068USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 18:01:27485,80487,40485,10-2,1271 058PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt3.6. 20:31:57--11,05-1,141 146 502USDPNK11,18
NP I PoOSciet Genrle Depository Receipt3.6. 20:34:00--10,30-1,0119 548USDPNK10,40
NP I PoOSE Banken AB3.6. 18:00:00162,15162,25162,45-0,433 780 089SEKSTO163,15
NP I PoOSecure Trust3.6. 17:35:217,047,087,060,8636 620GBPLSE7,00
NP I PoOSierra Bancorp3.6. 19:30:1727,5627,8127,551,444 962USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 20:34:3618,8918,9118,912,05159 723USDNSQ18,53
NP I PoOSociete Generale3.6. 17:35:1348,3048,5048,33-0,141 717 982EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 17:31:37484,00486,00484,00-0,511 577CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,371,250,92480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 17:35:1411,4511,4611,460,394 157 454GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,261,261,241,0020 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 18:00:00129,15129,20129,20-0,423 620 957SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 18:00:00204,60205,00204,60-1,45120 353SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 18:00:00260,00260,10259,70-0,762 103 554SEKSTO261,70
NP I PoOSwedbank Sp ADR3.6. 20:34:43--27,06-1,886 932USDPNK27,58
NP I PoOSydbank A/S3.6. 16:59:51441,80442,20441,20-1,1679 657DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 20:32:0672,6272,7172,671,67107 276USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 20:33:5834,7134,7634,721,2586 521USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 20:30:43--55,05-1,4730 546USDPNK55,87
NP I PoOUS Bancorp3.6. 20:34:0844,3644,3744,371,715 636 566USDNYQ43,62
NP I PoOValiant Holding3.6. 17:31:37120,40120,60120,40-0,9915 251CHFSWX121,60
NP I PoOVan Lanschot3.6. 17:35:0954,5055,5055,200,9151 369EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 20:33:1527,8727,9127,901,8642 913USDNSQ27,39
NP I PoOWells Fargo3.6. 20:34:2975,6675,6775,671,266 197 307USDNYQ74,72
NP I PoOWesbanco Inc3.6. 20:33:2530,9630,9730,972,11194 093USDNSQ30,33
NP I PoOWestamerica Banc3.6. 20:32:1948,0248,1048,081,1167 509USDNSQ47,55
NP I PoOWestern Alliance3.6. 20:33:2573,3973,4773,402,36233 243USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 20:30:32122,27122,49122,352,33132 117USDNSQ119,56
NP I PoOZions3.6. 20:34:3848,2248,2348,232,721 012 538USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP