Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12120,75
KB10060,00
PKN82,8582,871,57
Msft480480,12-0,04
Nokia4,4614,4681,38
IBM281,25281,35-0,66
Mercedes-Benz Group AG48,85548,8650,83
PFE23,8923,90,06
20.06.2025 16:15:13
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 18:01:10
7xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,75 -14,87 -1,37 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 10:35:070,610,700,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open20.6. 15:33:325,095,244,59-16,7020PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,2283,33600PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,04-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 9:07:530,330,370,3719,351 000PLNWSE,28
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc20.6. 16:10:521 860,191 876,081 867,171,074 800USDNSQ1 845,31
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3611,4818,4662,7930PLNWSE11,34
NP I PoO2xL PCO/RBI open12.6. 18:01:156,886,986,89-1,43296PLNWSE6,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,9083,1030,25-62,28500PLNWSE80,20
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,9013,1813,928,417 000PLNWSE12,84
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,4216,6610,12-36,03116PLNWSE15,82
NP I PoO3xS ALE/RBI open17.6. 18:01:394,044,103,983,113 000PLNWSE3,86
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,3218,549,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,182,214,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,394,465,5025,86466PLNWSE4,37
NP I PoO4xL TEN/RBI open28.5. 18:01:143,033,114,3645,334 500PLNWSE3,00
NP I PoO5xL ATT/RBI open20.6. 15:40:400,850,880,88-11,113 403PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 18:01:420,580,600,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:146,766,938,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4148,80-215,50388,1110PLNWSE44,15
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1610,5412,5621,47400PLNWSE10,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,157,317,136,26280PLNWSE6,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,701,742,5147,653 150PLNWSE1,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,1531,0530,357,435 460PLNWSE28,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,632,683,2626,3630PLNWSE2,58
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,382,4011,94405,93336PLNWSE2,36
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,9023,4527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open12.6. 18:00:520,810,850,932,205 000PLNWSE,91
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,260,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,650,670,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,124,241,36-63,24200PLNWSE3,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 132,001 142,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,812,891,20-51,811 000PLNWSE2,49
NP I PoO8xL CL/RBI open10.4. 18:10:052,482,550,85-59,913 000PLNWSE2,12
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,959,2211,62-5,225PLNWSE12,26
NP I PoO8xS BRN/RBI open3.6. 18:00:510,10-1,341016,671 000PLNWSE,12
NP I PoO8xS PALL/RBI open9.4. 17:59:341,671,7214,24882,072PLNWSE1,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,691,740,72-51,352 000PLNWSE1,48
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,630,672,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock20.6. 13:22:091,541,561,560,137 738GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,761,71-1,38165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,48
NP I PoOABCK Depository Receipt20.6. 15:57:47--17,750,797 473USDPNK17,64
NP I PoOAkbank Turk Depository Receipt20.6. 15:30:00--2,75-8,6415USDPNK3,01
NP I PoOAlpha Bank20.6. 16:10:222,732,732,731,7913 077 046EURATH2,68
NP I PoOAlpha Bank Sp ADR20.6. 16:04:47--0,811,693 528USDPNK,80
NP I PoOAXIS Bank Depository Receipt20.6. 16:07:0369,7069,9069,900,584 900USDLIB69,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR20.6. 16:10:13--4,00-0,5015 091USDPNK4,02
NP I PoOBanco Santander Depository Receipt20.6. 16:10:355,395,405,39-1,0172 802USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,80
NP I PoOBank East Asia Depository Receipt20.6. 15:30:06--1,34-7,595USDPNK1,45
NP I PoOBank Handlowy20.6. 16:10:03114,20114,40114,200,7115 254PLNWSE113,40
NP I PoOBank Hawaii Corp20.6. 16:10:5765,4165,7865,610,4458 924USDNYQ65,22
NP I PoOBank Millennium20.6. 16:10:5913,6113,6513,612,33412 837PLNWSE13,30
NP I PoOBank Nova Scotia20.6. 16:10:5254,2454,2554,25-0,11154 095USDNYQ54,30
NP I PoOBank Of Greece20.6. 16:10:2313,8513,9513,85-1,072 448EURATH14,00
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt20.6. 16:08:04--14,410,4115 367USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR144,27
NP I PoOBank Pekao SA20.6. 16:10:35175,40175,45175,450,14610 777PLNWSE175,20
NP I PoOBank Rakyat Indo Depository Receipt20.6. 16:08:57--11,57-4,385 359USDPNK12,09
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner20.6. 16:10:4962,5662,7462,600,6765 623USDNSQ62,20
NP I PoOBarclays20.6. 16:10:273,243,243,241,4516 963 786GBPLSE3,20
NP I PoOBasel Kbank20.6. 15:38:44924,00930,00930,000,22446CHFSWX928,00
NP I PoOBBVA- ------EURMCE12,84
NP I PoOBC Vaudoise Rg20.6. 16:10:2389,8089,9089,900,9512 540CHFSWX89,05
NP I PoOBco de Sabadell- ------EURMCE2,75
NP I PoOBco Sntndr Chile Depository Receipt20.6. 16:10:4823,7923,8323,82-1,4174 463USDNYQ24,16
NP I PoOBerner Kantnlbnk20.6. 15:38:11248,00249,50248,500,201 109CHFSWX248,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ20.6. 16:06:15103,00103,50103,503,506 754PLNWSE100,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,600,001 005EURVIE17,60
NP I PoOBNP Paribas20.6. 16:10:5474,8874,8974,880,321 457 199EURPAR74,64
NP I PoOBNP Paribas Depository Receipt20.6. 16:09:53--43,16-1,6417 226USDPNK43,88
NP I PoOBOS20.6. 15:14:4110,1210,2010,200,995 341PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2726.3. 18:01:00987,001 007,001 041,005,2050PLNWSE989,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 025,001 045,001 026,500,005PLNWSE1 026,50
NP I PoOBSKT/RBI 2713.6. 18:01:27381,50401,50487,5031,94461PLNWSE369,50
NP I PoOBSKT/RBI 274.2. 17:59:52997,001 017,001 022,502,4050PLNWSE998,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,11
NP I PoOCapital City Bk20.6. 16:10:5137,0837,2737,271,1215 239USDNSQ36,66
NP I PoOCathay Gnrl Banc20.6. 16:10:5043,4343,5043,391,00102 173USDNSQ42,96
NP I PoOCCB Depository Receipt20.6. 16:09:46--19,601,3416 782USDPNK19,39
NP I PoOCdn Imperial Bnk- ------CADTOR94,57
NP I PoOCentral Pac Fin20.6. 16:10:3526,1126,4226,270,1935 609USDNYQ26,02
NP I PoOCFB BPS20.6. 9:00:014,444,504,500,002PLNWSE4,50
NP I PoOCity Holding20.6. 16:10:58116,53117,16116,660,3926 052USDNSQ116,09
NP I PoOCNB Fin Cp PA20.6. 16:10:1421,7521,9521,780,3226 685USDNSQ21,77
NP I PoOColumbia Banking20.6. 16:10:5322,4522,4722,460,72277 456USDNSQ22,29
NP I PoOComerica20.6. 16:10:5756,0756,1356,080,44148 921USDNYQ55,83
NP I PoOCommerzbank20.6. 16:10:4828,2228,2428,231,802 715 694EURGER27,73
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,43
NP I PoOComonwelth Bk AU Depository Receipt20.6. 16:09:20--117,991,111 084USDPNK117,29
NP I PoOCredicorp20.6. 16:10:59218,51219,40218,630,5423 765USDNYQ217,77
NP I PoOCredit Agricole20.6. 16:10:3515,5915,6015,600,552 176 883EURPAR15,51
NP I PoOCREDIT AGRICOLE20.6. 12:49:1695,1595,9495,150,0536EURPAR95,10
NP I PoOCullen Frost Bks20.6. 16:10:42124,56125,13124,850,9350 664USDNYQ123,56
NP I PoOCVB Financial20.6. 16:10:5718,4618,4718,460,52190 455USDNSQ18,37
NP I PoODanske Bk20.6. 16:09:11255,10255,30255,200,28180 560DKKCPH254,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK137,50
NP I PoOEast West Bancp20.6. 16:10:5594,5194,8494,651,05139 781USDNSQ93,61
NP I PoOEOAN/RBI 2711.6. 18:01:221 042,001 062,001 031,00-0,9625PLNWSE1 041,00
NP I PoOERSTE BANK20.6. 16:05:57--1 758,000,4057 081CZKPSE-KOBOS1 758,00
NP I PoOErste Bank Depository Receipt20.6. 16:09:40--40,59-1,314 368USDPNK41,12
NP I PoOEurobank Ergas20.6. 16:10:502,732,732,733,929 635 740EURATH2,63
NP I PoOFifth Third Banc20.6. 16:10:5639,1639,1739,191,031 271 722USDNSQ38,78
NP I PoOFirst Bancorp20.6. 16:10:4740,8341,1841,000,8156 365USDNSQ40,62
NP I PoOFIRST BANCORP20.6. 16:10:4219,6019,6119,600,41209 793USDNYQ19,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,37
NP I PoOFirst Financial20.6. 16:10:1023,3023,3323,310,34127 227USDNSQ23,21
NP I PoOFirst Horizn Ntl20.6. 16:10:5819,7419,7519,751,23841 211USDNYQ19,51
NP I PoOFirst Merch20.6. 16:10:4035,8735,9135,870,4295 137USDNSQ35,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding20.6. 16:08:390,800,810,814,271 084 957PLNWSE,77
NP I PoOGraubundner KB Participation20.6. 11:26:171 745,001 755,001 745,00-0,5746CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt20.6. 15:28:2423,7023,8023,80-1,045 912USDLIB24,05
NP I PoOHancock Holding20.6. 16:10:4553,9854,0754,020,76174 043USDNSQ53,61
NP I PoOHanmi Financial20.6. 16:10:3022,8423,0522,950,9952 418USDNSQ22,72
NP I PoOHeritage Commerc20.6. 16:10:459,299,309,290,8778 498USDNSQ9,21
NP I PoOHSBC20.6. 16:10:428,728,738,720,9311 609 994GBPLSE8,64
NP I PoOHuntington Banc20.6. 16:10:5415,8615,8715,870,863 456 174USDNSQ15,73
NP I PoOChina Constrn Bk- ------HKDHKG7,48
NP I PoOIndependent MA20.6. 16:09:4061,8662,0761,961,0883 530USDNSQ61,26
NP I PoOIndependent MI20.6. 16:08:5030,5130,7130,710,6323 233USDNSQ30,37
NP I PoOIndus Comm Bk- ------HKDHKG6,03
NP I PoOIndus Comm Bk Depository Receipt20.6. 16:10:27--15,762,21555USDPNK15,39
NP I PoOING Bank Slaski20.6. 16:10:29303,50304,50303,500,6613 907PLNWSE301,50
NP I PoOIntesa Sp ADR20.6. 16:09:36--33,280,0624 191USDPNK33,25
NP I PoOJyske Bank A/S20.6. 16:09:03625,50626,00626,000,5654 028DKKCPH622,50
NP I PoOKBC Banc Holding20.6. 16:09:5185,4685,5085,501,69109 525EURBRU84,08
NP I PoOKBC Groep Depository Receipt20.6. 16:08:11--49,200,77741USDPNK48,78
NP I PoOKeyCorp20.6. 16:10:5816,1416,1516,150,841 619 677USDNYQ16,01
NP I PoOKGH/RBI 272.6. 18:00:101 034,001 054,001 038,000,2930PLNWSE1 035,00
NP I PoOKGH/RBI 288.4. 18:51:28998,501 018,50913,00-8,7510PLNWSE1 000,50
NP I PoOKOMERČNÍ BANKA20.6. 16:15:13-1 006,001 006,000,00129 710CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk20.6. 16:10:4741,5241,7041,59-0,3040 119USDNYQ41,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB20.6. 16:10:330,760,760,760,5654 838 568GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17900,00920,00945,005,885PLNWSE892,50
NP I PoOM&T Bank20.6. 16:10:58183,70184,02183,891,16299 662USDNYQ181,70
NP I PoOmBank SA20.6. 16:10:30746,60748,00746,600,1915 677PLNWSE745,20
NP I PoOMercantile Bank20.6. 16:10:0343,7144,1843,950,3719 539USDNSQ43,56
NP I PoOMerkur Bank10.6. 10:09:4615,6016,1015,800,64900EURFRA15,70
NP I PoOMidWestOne20.6. 16:09:4327,5827,8327,700,7126 369USDNSQ27,41
NP I PoONatl Aust Bank- ------AUDASX39,12
NP I PoONatl Aust Bank Depository Receipt20.6. 15:59:38--12,61-1,1011 628USDPNK12,75
NP I PoONatl Bank Greece Rg20.6. 16:10:5910,7510,8010,802,864 287 541EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR134,97
NP I PoONatWest Grp Rg20.6. 16:10:595,115,125,11-0,126 306 805GBPLSE5,12
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,30100PLNWSE978,00
NP I PoOOberbank20.6. 13:30:08--71,600,003 468EURVIE71,60
NP I PoOOld Savings Bncp20.6. 16:10:0216,7716,8316,800,7259 824USDNSQ16,69
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl20.6. 16:10:53104,65104,97104,761,1372 459USDNSQ103,59
NP I PoOPiraeus Fin Hlg Rg20.6. 16:10:425,435,455,452,797 538 084EURATH5,30
NP I PoOPKO BP17.6. 11:58:13--404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc20.6. 16:10:57177,77177,89177,881,51584 505USDNYQ175,27
NP I PoOPopular PRico20.6. 16:10:40104,40104,72104,530,7352 280USDNSQ103,80
NP I PoOPreferred Bank20.6. 16:10:2280,9181,3880,951,0620 780USDNSQ80,36
NP I PoORaiffeisen Unsp ADR20.6. 16:05:35--7,02-4,492 249USDPNK7,35
NP I PoORaiffsen Intl Bk20.6. 14:22:36--612,200,36254CZKPSE-KOBOS612,20
NP I PoORegions Finan20.6. 16:10:5722,1722,1822,181,001 655 887USDNYQ21,96
NP I PoORepublic Banc20.6. 16:10:4368,6368,9068,730,0927 121USDNSQ68,57
NP I PoORoyal Bk Canada- ------CADTOR175,03
NP I PoOS & T Bancorp20.6. 16:10:0135,9336,2736,280,9252 070USDNSQ35,94
NP I PoOSantander Bank Polska20.6. 16:10:35469,10469,90469,100,5439 797PLNWSE466,60
NP I PoOSciet Genrle Depository Receipt20.6. 16:07:58--11,06-2,1932 759USDPNK11,31
NP I PoOSciet Genrle Depository Receipt20.6. 16:05:04--9,90-2,2714 924USDPNK10,14
NP I PoOSE Banken AB19.6. 18:00:00163,35163,45163,65-0,498 136 346SEKSTO163,65
NP I PoOSecure Trust20.6. 16:05:287,687,707,700,0055 475GBPLSE7,70
NP I PoOSierra Bancorp20.6. 16:10:4027,8428,7928,327,7613 409USDNSQ27,30
NP I PoOSimmons Fst Natl20.6. 16:10:3618,2818,3118,290,49257 169USDNSQ18,20
NP I PoOSociete Generale20.6. 16:10:3147,7847,7947,810,76904 725EURPAR47,45
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk20.6. 15:37:21475,50476,50476,500,74861CHFSWX473,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,431,471,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd20.6. 16:10:2611,8311,8311,832,652 321 019GBPLSE11,53
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-19.6. 18:00:00124,35124,45124,45-1,588 939 111SEKSTO124,45
NP I PoOSv Handbk -B-19.6. 18:00:00189,50189,80193,101,26281 622SEKSTO193,10
NP I PoOSWEDBANK AB19.6. 18:00:00245,40245,60246,30-0,574 334 350SEKSTO246,30
NP I PoOSwedbank Sp ADR20.6. 16:08:32--25,26-1,29493USDPNK25,63
NP I PoOSydbank A/S20.6. 16:08:54434,20434,60434,20-0,6447 949DKKCPH437,00
NP I PoOTatra Banka20.6. 15:46:3723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital20.6. 16:10:3476,0776,5475,990,5995 604USDNSQ75,72
NP I PoOToronto Dominion- ------CADTOR97,43
NP I PoOTrustmark20.6. 16:10:4634,0534,1334,060,5687 149USDNSQ33,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.6. 16:09:58--54,550,183 107USDPNK54,18
NP I PoOUS Bancorp20.6. 16:10:5743,4043,4143,410,312 699 325USDNYQ43,27
NP I PoOValiant Holding20.6. 15:55:51119,80120,20120,001,017 010CHFSWX118,80
NP I PoOVan Lanschot20.6. 16:09:3753,6053,7053,701,1343 298EURAEX53,10
NP I PoOVseobec Uver Bk20.6. 15:46:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.6. 16:09:3627,0027,1027,040,5232 209USDNSQ26,91
NP I PoOWells Fargo20.6. 16:10:5575,4475,4575,420,944 236 635USDNYQ74,74
NP I PoOWesbanco Inc20.6. 16:10:3530,1830,2730,250,38144 452USDNSQ30,13
NP I PoOWestamerica Banc20.6. 16:10:3446,2346,7046,380,7134 681USDNSQ46,06
NP I PoOWestern Alliance20.6. 16:10:2573,0873,4073,230,97113 297USDNYQ72,38
NP I PoOWestpac Banking- ------AUDASX33,59
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl20.6. 16:10:39119,18119,70119,650,8056 456USDNSQ118,70
NP I PoOZions20.6. 16:10:5448,5148,5448,540,43194 067USDNSQ48,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP