Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN1471450,29
Msft2,15
Nokia8,9128,9360,95
IBM0,16
Mercedes-Benz Group AG45,3345,345-0,82
PFE-1,20
21.07.2026 8:30:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 17:29:57
21Shares Ethereum Core Staking ETP (Xetra)
Závěr k 20.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,12 3,84 0,23 140 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 17:29:57
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7406,136,1417 0176,130,233,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,01
Denní maximum 6,15
Denní minimum 6,01
Předchozí závěr 6,12 20.07.2026
52-týdenní maximum 15,00 07.10.2025
52-týdenní minimum 4,94 26.06.2026
Dnešní objem (ks) 23 138 17:29
Dnešní objem 140 474,87 17:29
VWAP 6,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP9,5012,530,99sentiment_arrow
21Shares Ethereum Core Staking ETP4,506,993,48sentiment_arrow
21shares Solana Staking ETP47,0056,452,58sentiment_arrow
21shares Avalanche Staking ETP1,191,21-0,08sentiment_arrow
21Shares Lido DAO ETP1,301,32-6,67sentiment_arrow
STRC/21SH open18,4618,67-0,22sentiment_arrow
21shares Bitcoin ETP19,1022,002,78sentiment_arrow
21shares Crypto Basket Index ETP-30,002,30sentiment_arrow
21shares Crypto Basket Index ETP8,5815,503,52sentiment_arrow
PYTH/21SH open1,781,82-0,25sentiment_arrow
21Shares Ethereum Core Staking ETP5,206,223,18sentiment_arrow
21SH open21,8329,301,88sentiment_arrow
21Shares Ethereum Core Staking ETP5,507,003,82sentiment_arrow
21Shares Uniswap ETP4,644,730,73sentiment_arrow
21shares Tezos Staking ETP1,081,29-4,62sentiment_arrow
21shares Ondo ETP4,16--0,97sentiment_arrow
21shares Polygon ETP0,760,77-3,51sentiment_arrow
21Shares Optimism ETP0,840,95-4,07sentiment_arrow
21shares Bitcoin ETP21,4221,431,56sentiment_arrow
21Shares Ethereum Core Staking ETP4,305,68-3,19sentiment_arrow
21shares Crypto Basket Index ETP11,8112,201,86sentiment_arrow
21shares Bitcoin ETP18,7718,782,86sentiment_arrow
21shares Ethereum Staking ETP--3,96sentiment_arrow
21shares Tezos Staking ETP1,051,130,36sentiment_arrow
CRO/21SH open11,3011,59-0,05sentiment_arrow
ALGO/21SH open0,63--1,13sentiment_arrow
BOLD/21SH open41,8742,44-0,31sentiment_arrow
21Shares Chainlink ETP-12,00-1,90sentiment_arrow
21Shares Bitcoin Core ETP-15,602,78sentiment_arrow
ALGO/21SH open0,650,673,33sentiment_arrow
21Shares Immutable ETP1,721,76-1,34sentiment_arrow
21shares Cardano ETP2,583,001,51sentiment_arrow
21shares Sui Staking ETP16,0319,70-2,78sentiment_arrow
HODLX/21SH open12,5035,001,64sentiment_arrow
21Shares Uniswap ETP5,295,400,35sentiment_arrow
BNB/AMUN open25,6159,90-1,33sentiment_arrow
21shares Bitcoin ETP16,5034,151,23sentiment_arrow
21shares Bitcoin Cash ETP7,597,68-1,76sentiment_arrow
21shares Bitcoin Cash ETP7,1112,00-7,92sentiment_arrow
21Shares Bitcoin Ethereum Core16,5025,002,31sentiment_arrow
21Shares Ethereum Core Staking ETP6,788,802,43sentiment_arrow
Sygnum Platform Winners Index ETP7,6613,06-3,33sentiment_arrow
21Shares Aave ETP9,059,24-2,48sentiment_arrow
21Shares Bitcoin Core ETP12,0013,002,56sentiment_arrow
21shares Polkadot ETP0,390,40-3,22sentiment_arrow
21shares Avalanche Staking ETP1,051,053,08sentiment_arrow
21Shares XRP ETP-32,500,85sentiment_arrow
21shares Ethereum Staking ETP17,7019,503,25sentiment_arrow
HODLV/21SH open19,4319,722,23sentiment_arrow
NEAR/21SH open4,005,12-1,91sentiment_arrow
21shares Solana Staking ETP36,0049,49-1,75sentiment_arrow
21shares Avalanche Staking ETP1,101,322,19sentiment_arrow
21shares Avalanche Staking ETP0,960,990,00sentiment_arrow
ALGO/21SH open0,781,153,07sentiment_arrow
21SH open2,254,101,04sentiment_arrow
STX/21SH open1,481,58-1,48sentiment_arrow
21Shares Chainlink ETP6,807,621,79sentiment_arrow
21shares Crypto Basket Index ETP10,3410,353,09sentiment_arrow
21shares Bitcoin ETP18,7818,792,63sentiment_arrow
21Shares Aave ETP10,53-1,12sentiment_arrow
RENDER/21SH open3,005,00-2,72sentiment_arrow
21Shares XRP ETP27,8935,07-1,70sentiment_arrow
21shares Polygon ETP0,360,72-3,40sentiment_arrow
21shares Bitcoin ETP16,5017,503,10sentiment_arrow
ATIA/21SH open0,30--2,57sentiment_arrow
21Shares Ethereum Core Staking ETP6,136,143,84sentiment_arrow
21shares Avalanche Staking ETP0,96--1,68sentiment_arrow
21shares Bitwise Select 10 ETP19,8520,202,70sentiment_arrow
21shares Polygon ETP0,760,78-1,98sentiment_arrow
21Shares Arbitrum ETP1,381,391,17sentiment_arrow
21shares Sui Staking ETP20,0021,860,28sentiment_arrow
21shares Polygon ETP0,870,89-10,35sentiment_arrow
21shares Polkadot ETP0,340,41-5,35sentiment_arrow
21Shares Injective Staking ETP3,60--4,28sentiment_arrow
21Shares Ethereum Core Staking ETP6,986,991,08sentiment_arrow
HODLX/21SH open-30,002,68sentiment_arrow
BOLD/21SH open32,5335,001,84sentiment_arrow
21Shares Toncoin Staking ETP4,3731,00-6,45sentiment_arrow
21shares Stellar ETP8,709,50-0,77sentiment_arrow
21shares Solana Staking ETP35,0043,904,52sentiment_arrow
BNB/AMUN open30,0033,310,72sentiment_arrow
21shares Ethereum Staking ETP-17,832,49sentiment_arrow
21shares Cardano ETP2,703,901,34sentiment_arrow
21Shares XRP ETP23,0028,001,87sentiment_arrow
21.07.2026 8:33:11

Graf online
Zdroj: Six Financial Information, BCPP