Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,5486,561,84
Msft499,26499,74-0,40
Nokia4,2754,279-1,97
IBM285,45286,3-0,67
Mercedes-Benz Group AG52,9652,98-0,26
PFE25,6425,65-0,54
11.07.2025 15:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025 18:00:47
4xS MIL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 29,41 0,00 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS MIL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,144,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,5211,8611,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,150,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 2:00:00P874,00-2 131,690,0083 377USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,497,5618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,298,416,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,9078,1030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4814,7814,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,4818,7618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,303,353,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5015,689,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,771,811,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,792,863,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,870,900,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,650,670,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,777,979,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4163,50-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,8015,3616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,391,431,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,6022,2519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,8029,5030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,871,931,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,730,770,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1118,9419,5014,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,170,2114,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt10.7. 23:20:00P--17,800,8126 777USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00P--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00P--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 14:57:3368,0068,2068,100,4421 272USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 15:11:55P--3,89-0,262 943 038USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 15:03:42P5,045,095,09-0,20225USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt10.7. 23:20:00P--1,5714,6018 263USDPNK1,57
NP I PoOBank Handlowy11.7. 15:12:02110,20110,40110,200,9214 966PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 13:39:17P66,2071,9869,67-0,5730USDNYQ70,07
NP I PoOBank Millennium11.7. 15:12:4113,7213,7313,73-1,08674 113PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 14:56:32P54,6155,1054,88-0,42548USDNYQ55,11
NP I PoOBank Of Greece11.7. 15:06:4014,9515,0014,95-0,6614 958EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt10.7. 23:20:00P--14,991,7356 203USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 15:11:31184,45184,55184,45-0,38380 985PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 14:36:34P--12,040,99138 992USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 14:20:04P60,1069,2468,42-0,4131USDNSQ68,70
NP I PoOBarclays11.7. 15:12:363,403,403,40-1,158 648 007GBPLSE3,44
NP I PoOBasel Kbank11.7. 11:36:08900,00904,00902,000,0020CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 14:59:3293,8593,9593,90-1,166 772CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 15:00:04P24,3024,7024,490,001USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 14:28:42249,50251,00251,00-0,40562CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 13:56:55102,00102,50102,00-0,9722 362PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 15:12:5176,3676,3876,37-1,98831 845EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 14:41:14P--44,66-2,291USDPNK45,71
NP I PoOBOS11.7. 14:40:3310,2010,2210,20-0,393 669PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 037,501 057,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 13:43:17P39,4842,6341,660,001USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 13:53:44P46,9250,2048,26-0,431USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 14:30:37P--21,50-0,4252 507USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 14:41:27P25,3131,0029,300,141USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 15:08:42P122,48125,64125,64-0,1111USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 2:00:00P18,0724,3424,220,00114 999USDNSQ24,22
NP I PoOColumbia Banking11.7. 15:02:13P24,8825,0024,87-1,2329USDNSQ25,18
NP I PoOComerica11.7. 13:28:01P62,0564,0063,95-0,091USDNYQ64,01
NP I PoOCommerzbank11.7. 15:12:3828,4128,4328,43-1,591 565 241EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt10.7. 23:20:00P--119,081,1353 377USDPNK119,08
NP I PoOCredicorp11.7. 13:24:22P219,17357,61219,17-1,942USDNYQ223,51
NP I PoOCredit Agricole11.7. 15:12:3815,9915,9915,99-1,60927 837EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6599,0098,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 13:07:38P55,02143,99137,540,003USDNYQ137,54
NP I PoOCVB Financial11.7. 14:07:11P20,4621,0020,74-0,531USDNSQ20,85
NP I PoODanske Bk11.7. 15:12:41260,30260,50260,40-1,77354 427DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 13:07:29P90,95109,74108,140,003USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 15:13:071 812,001 815,001 811,50-1,6032 765CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 14:05:02P--43,820,0031 753USDPNK43,82
NP I PoOEurobank Ergas11.7. 15:12:313,163,163,160,034 816 025EURATH3,16
NP I PoOFifth Third Banc11.7. 15:10:58P43,3544,0443,65-0,91745USDNSQ44,05
NP I PoOFIRST BANCORP11.7. 2:04:00P21,4823,5521,810,00720 262USDNYQ21,81
NP I PoOFirst Bancorp11.7. 2:00:00P29,7447,2447,120,00304 585USDNSQ47,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 14:04:12P22,2525,8625,63-0,431USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 13:09:35P20,0122,8922,100,0098USDNYQ22,10
NP I PoOFirst Merch11.7. 2:00:00P40,5843,9541,590,00292 031USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 15:12:080,560,570,578,456 253 988PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 14:12:1525,1525,2525,250,6014 819USDLIB25,10
NP I PoOHancock Holding11.7. 14:31:47P61,0061,7961,65-0,319 173USDNSQ61,84
NP I PoOHanmi Financial11.7. 2:00:00P18,1226,0926,050,00124 687USDNSQ26,05
NP I PoOHeritage Commerc11.7. 2:00:00P10,3210,9610,470,00401 918USDNSQ10,47
NP I PoOHSBC11.7. 15:12:389,089,089,08-1,274 705 904GBPLSE9,20
NP I PoOHuntington Banc11.7. 15:08:29P17,4217,5317,55-0,06881USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 2:00:00P57,0067,9967,410,00427 494USDNSQ67,41
NP I PoOIndependent MI11.7. 2:00:00P33,1643,9834,360,0071 711USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt10.7. 23:20:00P--15,902,5541 960USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:05:30316,00317,50316,50-0,631 351PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 14:53:36P--34,85-0,491USDPNK35,02
NP I PoOJyske Bank A/S11.7. 15:12:21652,50653,50653,00-1,1420 992DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 15:12:4090,5690,6090,58-1,0135 941EURBRU91,50
NP I PoOKBC Groep Depository Receipt10.7. 23:20:00P--53,37-0,3459 556USDPNK53,37
NP I PoOKeyCorp11.7. 15:11:02P18,1918,4018,40-0,492 786USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 056,501 076,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 046,001 066,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 15:17:371 042,001 043,001 043,00-0,1946 007CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 13:00:10P40,3543,0041,90-0,9715USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 15:12:110,750,760,76-0,7129 372 150GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 14:53:28P198,75204,33201,55-1,23984USDNYQ204,05
NP I PoOmBank SA11.7. 15:12:56769,40770,20769,800,3712 406PLNWSE767,00
NP I PoOMercantile Bank11.7. 2:00:00P48,9851,6449,920,00130 578USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 2:00:00P29,0136,0030,150,0099 581USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt10.7. 23:20:00P--13,191,38144 971USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 15:11:5511,9511,9511,96-1,20662 706EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 15:12:284,914,914,91-1,805 847 359GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40999,501 019,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 14:41:51P18,0821,0018,95-0,321 000USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 700,501 740,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 13:55:31P118,01128,36119,35-0,2316USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 15:11:526,516,526,51-0,584 221 346EURATH6,55
NP I PoOPKO BP11.7. 9:37:44450,50453,00453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 15:10:58P195,15199,44196,70-0,631 052USDNYQ197,95
NP I PoOPopular PRico11.7. 2:00:00P101,00159,36113,760,00455 174USDNSQ113,76
NP I PoOPreferred Bank11.7. 14:37:42P91,0992,0092,480,001USDNSQ92,48
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00P--7,72-0,322 784USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 13:47:28619,00621,40619,40-3,7380CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 15:07:31P23,6424,7624,950,44254USDNYQ24,84
NP I PoORepublic Banc11.7. 2:00:00P30,89-75,320,0039 613USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 14:28:52P37,7639,7339,59-0,402USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 15:11:03503,60504,20503,80-0,4714 061PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 14:00:03P--11,81-0,92503 542USDPNK11,92
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00P--10,441,0651 263USDPNK10,44
NP I PoOSE Banken AB11.7. 15:11:50165,25165,30165,30-1,87859 249SEKSTO168,45
NP I PoOSecure Trust11.7. 15:04:069,509,569,544,60129 834GBPLSE9,12
NP I PoOSierra Bancorp11.7. 2:00:00P30,4032,5131,800,0035 012USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 2:00:00P19,5620,1020,190,00437 254USDNSQ20,19
NP I PoOSociete Generale11.7. 15:12:5149,7149,7349,72-1,78720 867EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:09:31491,00492,00491,50-0,411 185CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 15:12:3812,7412,7412,74-1,011 419 383GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 15:12:10125,55125,60125,55-1,654 011 753SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 15:12:12199,00199,30199,30-1,5347 688SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 15:12:27250,40250,60250,60-2,451 022 219SEKSTO256,90
NP I PoOSwedbank Sp ADR10.7. 23:20:00P--27,020,8414 649USDPNK27,02
NP I PoOSydbank A/S11.7. 15:10:58480,40480,80480,60-1,0723 889DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 2:00:00P86,3188,6887,470,00412 639USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 2:00:00P31,5538,9238,700,00223 445USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 14:57:52P--57,720,616 600USDPNK57,37
NP I PoOUS Bancorp11.7. 15:12:50P47,1147,2747,20-0,7818 973USDNYQ47,57
NP I PoOValiant Holding11.7. 15:00:31129,00129,20128,80-0,165 252CHFSWX129,00
NP I PoOVan Lanschot11.7. 14:48:1355,4055,5055,50-0,1823 069EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 13:51:47P29,0830,0029,700,134USDNSQ29,66
NP I PoOWells Fargo11.7. 15:12:27P81,6181,9081,87-0,5913 010USDNYQ82,36
NP I PoOWesbanco Inc11.7. 13:09:39P32,3034,0033,340,001USDNSQ33,34
NP I PoOWestamerica Banc11.7. 2:00:00P39,4259,2351,730,0095 504USDNSQ51,73
NP I PoOWestern Alliance11.7. 13:17:01P70,0085,3085,310,23161USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 14:52:22P130,94133,00132,79-0,4125USDNSQ133,33
NP I PoOZions11.7. 15:12:11P55,5059,0056,15-0,2715USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP