Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10441046-0,95
PKN83,9483,95-0,92
Msft556,18556,490,00
Nokia3,6013,6040,53
IBM260,01260,650,00
Mercedes-Benz Group AG51,351,32-0,14
PFE23,8223,830,00
31.07.2025 10:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 18:00:58
4xS MIL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,16 33,33 0,00 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS MIL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,18-0,70311,767 500PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,085,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open22.7. 18:01:122,983,0712,3092,795PLNWSE6,38
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,200,240,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,001 094,001 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc31.7. 2:00:00P830,34-2 017,020,00131 023USDNSQ2 017,02
NP I PoO2xL NG/RBI open13.3. 18:01:465,976,0318,46202,6230PLNWSE6,10
NP I PoO2xL PCO/RBI open24.7. 18:38:5010,1010,249,20-6,602 034PLNWSE9,85
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,9065,9030,25-53,39500PLNWSE64,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0020,1020,5517,90-7,451 998PLNWSE19,34
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,6216,8818,266,53112PLNWSE17,14
NP I PoO3xS ALE/RBI open17.6. 18:01:392,572,613,9855,473 000PLNWSE2,56
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,0816,289,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,062,094,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,031,072,0793,466 330PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,462,522,545,3915 500PLNWSE2,41
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,590,611,0987,935 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,247,429,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4153,00-215,50291,8210PLNWSE55,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,6817,3216,40-2,73125PLNWSE16,86
NP I PoO5xL ING/RBI open6.5. 17:59:5810,8611,107,13-33,49280PLNWSE10,72
NP I PoO5xL NG/RBI open31.7. 9:19:020,240,280,28-17,654 000PLNWSE,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open25.7. 17:59:361,181,221,11-3,4815 000PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 9:54:3326,7527,5527,1036,04800PLNWSE25,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,902,963,2611,2630PLNWSE2,93
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94525,13336PLNWSE1,91
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,7531,5029,90-3,8619PLNWSE31,10
NP I PoO6xL PALL/RBI open30.7. 18:01:191,571,612,110,005 000PLNWSE2,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,14-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-7,69100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27992,001 012,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,372,441,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,341,383,19145,3813PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,071,110,85-17,483 000PLNWSE1,03
NP I PoO8xL PLAT/RBI open30.6. 18:01:117,697,9214,5617,993PLNWSE12,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,680,720,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,24-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,400,442,12523,531 286PLNWSE,34
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,30165GBPLSE1,69
NP I PoOAbbey National Preferred Stock31.7. 9:35:341,481,491,490,5110GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,20
NP I PoOABCK Depository Receipt30.7. 23:20:00P--16,430,2711 629USDPNK16,43
NP I PoOAkbank Turk Depository Receipt30.7. 23:20:00P--3,310,912 182USDPNK3,31
NP I PoOAlpha Bank Sp ADR30.7. 23:20:00P--0,86-0,6954 195USDPNK,86
NP I PoOAXIS Bank Depository Receipt31.7. 10:22:1961,3061,4061,300,991 327USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,78
NP I PoOBanco do Brs Sp ADR30.7. 23:20:00P--3,752,18275 988USDPNK3,75
NP I PoOBanco Santander Depository Receipt31.7. 2:04:01P4,595,204,760,001 282 081USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,69
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00P--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy31.7. 10:41:05109,40109,60109,60-0,1810 554PLNWSE109,80
NP I PoOBank Hawaii Corp31.7. 2:04:00P24,8871,9862,200,00637 925USDNYQ62,20
NP I PoOBank Millennium31.7. 10:42:0514,7314,8014,76-1,5395 287PLNWSE14,99
NP I PoOBank Nova Scotia31.7. 2:04:00P49,0058,0056,000,001 613 491USDNYQ56,00
NP I PoOBank Of Greece31.7. 10:19:2414,9515,1515,150,3310EURATH15,10
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt30.7. 23:20:00P--14,49-0,9624 235USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR153,91
NP I PoOBank Pekao SA31.7. 10:42:29207,10207,30207,101,27249 750PLNWSE204,50
NP I PoOBank Rakyat Indo Depository Receipt30.7. 23:20:00P--11,60-1,9445 768USDPNK11,60
NP I PoOBankinter- ------EURMCE12,35
NP I PoOBanner31.7. 2:00:00P3,0063,0062,820,00243 439USDNSQ62,82
NP I PoOBarclays31.7. 10:42:423,753,753,75-0,133 755 595GBPLSE3,75
NP I PoOBasel Kbank31.7. 9:49:31902,00904,00904,000,4427CHFSWX900,00
NP I PoOBBVA- ------EURMCE13,56
NP I PoOBC Vaudoise Rg31.7. 10:42:0494,3594,5094,40-0,5813 381CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt31.7. 2:04:01P22,4430,0022,880,00184 000USDNYQ22,88
NP I PoOBerner Kantnlbnk31.7. 10:37:56253,00254,50254,500,20583CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ31.7. 10:16:43104,00105,00104,000,00150PLNWSE104,00
NP I PoOBKS Bank30.7. 17:50:0517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas31.7. 10:42:4579,7979,8079,800,92431 481EURPAR79,07
NP I PoOBNP Paribas Depository Receipt30.7. 23:20:00P--45,32-0,02115 482USDPNK45,32
NP I PoOBOS31.7. 10:30:2910,3010,4410,38-0,761 269PLNWSE10,46
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-3,742PLNWSE1 042,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 033,00
NP I PoOBSKT/RBI 2721.7. 18:00:07605,50625,50655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 274.2. 17:59:521 006,501 026,501 022,500,9450PLNWSE1 013,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk31.7. 2:00:00P16,19-39,480,0033 319USDNSQ39,48
NP I PoOCathay Gnrl Banc31.7. 2:00:00P37,2772,9345,870,00361 555USDNSQ45,87
NP I PoOCCB Depository Receipt30.7. 23:20:00P--20,73-0,2436 972USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR99,36
NP I PoOCentral Pac Fin31.7. 2:04:00P10,7142,8326,770,00164 879USDNYQ26,77
NP I PoOCFB BPS31.7. 9:16:244,684,844,880,8350PLNWSE4,84
NP I PoOCity Holding31.7. 2:00:00P50,78-123,830,00113 814USDNSQ123,83
NP I PoOCNB Fin Cp PA31.7. 2:00:00P23,1523,4923,150,00237 930USDNSQ23,15
NP I PoOColumbia Banking31.7. 2:00:00P23,5324,0723,880,001 857 836USDNSQ23,88
NP I PoOComerica31.7. 2:04:00P67,1582,7567,970,002 573 461USDNYQ67,97
NP I PoOCommerzbank31.7. 10:42:0631,9631,9831,960,92640 200EURGER31,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK36,09
NP I PoOComonwelth Bk AU Depository Receipt30.7. 23:20:00P--113,490,3724 754USDPNK113,49
NP I PoOCredicorp31.7. 2:04:00P94,04366,84235,080,00336 801USDNYQ235,08
NP I PoOCredit Agricole31.7. 10:41:5716,3516,3616,37-0,241 036 802EURPAR16,41
NP I PoOCREDIT AGRICOLE31.7. 9:00:01108,10109,00108,060,001EURPAR108,06
NP I PoOCullen Frost Bks31.7. 2:04:00P53,62213,12134,040,00484 320USDNYQ134,04
NP I PoOCVB Financial31.7. 2:00:00P18,6518,8318,780,00649 514USDNSQ18,78
NP I PoODanske Bk31.7. 10:41:11260,50260,60260,50-0,38193 711DKKCPH261,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK149,00
NP I PoOEast West Bancp31.7. 2:00:00P72,00101,21101,430,00673 723USDNSQ101,43
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK31.7. 10:46:341 965,001 966,001 965,000,8748 592CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt30.7. 23:20:00P--45,28-0,3158 980USDPNK45,28
NP I PoOEurobank Ergas31.7. 10:42:193,223,223,220,00179 066EURATH3,22
NP I PoOFifth Third Banc31.7. 2:00:00P40,6742,3442,220,003 548 562USDNSQ42,22
NP I PoOFirst Bancorp31.7. 2:00:00P-59,0050,980,00653 184USDNSQ50,98
NP I PoOFIRST BANCORP31.7. 2:04:00P8,3924,5620,960,001 299 895USDNYQ20,96
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,34
NP I PoOFirst Financial31.7. 2:00:00P24,1324,9924,490,00339 323USDNSQ24,49
NP I PoOFirst Horizn Ntl31.7. 2:04:00P21,7023,8021,940,009 148 901USDNYQ21,94
NP I PoOFirst Merch31.7. 2:00:00P3,0038,7738,660,00243 868USDNSQ38,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding31.7. 10:37:130,540,550,550,74179 586PLNWSE,54
NP I PoOGraubundner KB Participation31.7. 9:47:401 770,001 780,001 780,000,562CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.7. 10:37:2924,9025,1024,951,0153 773USDLIB24,70
NP I PoOHancock Holding31.7. 2:00:00P26,4860,4360,250,00756 981USDNSQ60,25
NP I PoOHanmi Financial31.7. 2:00:00P20,9036,8123,010,00162 337USDNSQ23,01
NP I PoOHeritage Commerc31.7. 2:00:00P9,179,499,300,001 887 852USDNSQ9,30
NP I PoOHSBC31.7. 10:42:459,279,279,270,125 100 595GBPLSE9,26
NP I PoOHuntington Banc31.7. 2:00:00P16,4416,6116,580,0036 710 645USDNSQ16,58
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA31.7. 2:00:00P57,0065,6064,260,00461 445USDNSQ64,26
NP I PoOIndependent MI31.7. 2:00:00P28,0749,5231,150,0061 407USDNSQ31,15
NP I PoOIndus Comm Bk- ------HKDHKG6,05
NP I PoOIndus Comm Bk Depository Receipt30.7. 23:20:00P--15,29-0,3924 598USDPNK15,29
NP I PoOING Bank Slaski31.7. 10:41:15335,00336,00335,00-0,301 264PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 23:20:00P--37,403,49137 661USDPNK37,40
NP I PoOJyske Bank A/S31.7. 10:40:17655,50656,00656,000,0819 266DKKCPH655,50
NP I PoOKBC Banc Holding31.7. 10:40:2193,0293,0693,040,7643 180EURBRU92,34
NP I PoOKBC Groep Depository Receipt30.7. 23:20:00P--52,51-0,6423 142USDPNK52,51
NP I PoOKeyCorp31.7. 2:04:00P17,9018,2018,160,0043 720 231USDNYQ18,16
NP I PoOKGH/RBI 2715.7. 18:01:161 060,001 080,001 062,00-0,3810PLNWSE1 066,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA31.7. 10:47:291 044,001 046,001 047,00-0,95106 474CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk31.7. 2:04:00P40,0564,8240,650,0094 045USDNYQ40,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB31.7. 10:42:000,790,790,790,2821 744 571GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 018,501 038,50945,00-7,035PLNWSE1 016,50
NP I PoOM&T Bank31.7. 2:04:00P76,62215,20191,550,00731 603USDNYQ191,55
NP I PoOmBank SA31.7. 10:42:55870,40871,60871,60-1,673 355PLNWSE886,40
NP I PoOMercantile Bank31.7. 2:00:00P-55,0046,140,0077 449USDNSQ46,14
NP I PoOMerkur Bank29.7. 14:17:4517,5018,2017,501,76300EURFRA17,00
NP I PoOMidWestOne31.7. 2:00:00P27,6944,6027,880,00206 249USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,47
NP I PoONatl Aust Bank Depository Receipt30.7. 23:20:00P--12,430,00114 461USDPNK12,43
NP I PoONatl Bank Greece Rg31.7. 10:41:4511,9311,9411,940,25768 910EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR144,06
NP I PoONatWest Grp Rg31.7. 10:42:135,325,325,320,32973 805GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,481,481,2316 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 006,001 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank30.7. 17:50:05--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp31.7. 2:00:00P17,1622,0017,280,00298 618USDNSQ17,28
NP I PoOOTP Bank9.5. 13:37:441 740,501 780,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.7. 2:00:00P-105,0090,010,001 309 041USDNSQ90,01
NP I PoOPiraeus Fin Hlg Rg31.7. 10:42:166,816,826,820,03586 527EURATH6,81
NP I PoOPKO BP30.7. 13:06:49473,90476,40472,500,000CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc31.7. 2:04:00P167,00200,83192,550,001 546 152USDNYQ192,55
NP I PoOPopular PRico31.7. 2:00:00P46,83-114,200,00318 206USDNSQ114,20
NP I PoOPreferred Bank31.7. 2:00:00P36,53-91,320,0073 433USDNSQ91,32
NP I PoORaiffeisen Unsp ADR30.7. 23:20:00P--7,26-0,174 950USDPNK7,26
NP I PoORaiffsen Intl Bk31.7. 10:39:53628,40634,40638,402,24180CZKPSE-KOBOS624,40
NP I PoORegions Finan31.7. 2:04:00P25,5625,8025,700,0017 971 076USDNYQ25,70
NP I PoORepublic Banc31.7. 2:00:00P28,79-70,210,0030 078USDNSQ70,21
NP I PoORoyal Bk Canada- ------CADTOR179,07
NP I PoOS & T Bancorp31.7. 2:00:00P14,75-36,870,00104 469USDNSQ36,87
NP I PoOSantander Bank Polska31.7. 10:42:44549,20549,60549,60-0,437 837PLNWSE552,00
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00P--12,01-0,12374 427USDPNK12,01
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00P--10,18-1,1089 862USDPNK10,18
NP I PoOSE Banken AB31.7. 10:42:37172,35172,45172,45-0,35314 087SEKSTO173,05
NP I PoOSecure Trust31.7. 10:42:079,9210,009,962,2626 772GBPLSE9,74
NP I PoOSierra Bancorp31.7. 2:00:00P28,7232,5129,390,0030 059USDNSQ29,39
NP I PoOSimmons Fst Natl31.7. 2:00:00P19,3719,5019,500,001 161 900USDNSQ19,50
NP I PoOSociete Generale31.7. 10:42:3555,5655,5855,586,151 612 190EURPAR52,36
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 10:33:46494,00495,00494,500,00224CHFSWX494,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd31.7. 10:42:0913,7613,7713,770,471 253 673GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,221,275,7529 000GBPLSE1,20
NP I PoOSv Handbk -A-31.7. 10:42:38119,80119,85119,85-0,37528 545SEKSTO120,30
NP I PoOSv Handbk -B-31.7. 10:42:33193,60193,70193,700,4725 365SEKSTO192,80
NP I PoOSWEDBANK AB31.7. 10:42:23262,20262,30262,200,23233 364SEKSTO261,60
NP I PoOSwedbank Sp ADR30.7. 23:20:00P--26,78-0,4213 309USDPNK26,78
NP I PoOSydbank A/S31.7. 10:41:16485,00485,80485,400,758 176DKKCPH481,80
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital31.7. 2:00:00P-89,2585,460,00464 111USDNSQ85,46
NP I PoOToronto Dominion- ------CADTOR101,80
NP I PoOTrustmark31.7. 2:00:00P36,9038,7337,460,00223 798USDNSQ37,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 23:20:00P--56,62-1,0061 504USDPNK56,62
NP I PoOUS Bancorp31.7. 2:04:00P45,4045,5945,880,0011 488 733USDNYQ45,88
NP I PoOValiant Holding31.7. 10:12:34126,80127,40127,400,951 958CHFSWX126,20
NP I PoOVan Lanschot31.7. 10:30:3456,7056,9056,700,185 755EURAEX56,60
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.7. 2:00:00P26,7443,0726,920,00165 298USDNSQ26,92
NP I PoOWells Fargo31.7. 2:04:00P81,1581,5081,780,0015 579 053USDNYQ81,78
NP I PoOWesbanco Inc31.7. 2:00:00P-34,0030,510,00766 279USDNSQ30,51
NP I PoOWestamerica Banc31.7. 2:00:00P19,3955,0048,470,00170 756USDNSQ48,47
NP I PoOWestern Alliance31.7. 2:04:00P70,00102,0579,110,00750 738USDNYQ79,11
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl31.7. 2:00:00P87,38130,23130,510,00443 586USDNSQ130,51
NP I PoOZions31.7. 2:00:00P48,8486,7354,210,001 276 153USDNSQ54,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP