Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610070,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4424,446-1,16
IBM0,06
Mercedes-Benz Group AG48,5248,53-0,86
PFE-0,50
19.06.2025 15:17:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 13:58:20
AARB/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,74 0,56 0,03 67 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 13:58:20
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
11 7144,734,7611 7144,740,030,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,81
Denní maximum 4,82
Denní minimum 4,74
Předchozí závěr 4,64 18.06.2025
52-týdenní maximum 21,11 06.12.2024
52-týdenní minimum 4,16 07.04.2025
Dnešní objem (ks) 13 953 13:58
Dnešní objem 67 122,13 13:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0620,180,16sentiment_arrow
ETH/21SH open9,259,250,43sentiment_arrow
ASOL/21SH Open94,6694,760,82sentiment_arrow
AVAX/21SH open3,313,32-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,0935,110,10sentiment_arrow
MKR/21SH open22,6122,703,04sentiment_arrow
HODL5/AMUN open15,6815,750,00sentiment_arrow
HODL5/AMUN open14,7114,770,71sentiment_arrow
PYTH/21SH open3,693,713,42sentiment_arrow
ETH/21SH open6,886,890,66sentiment_arrow
ETH/21SH open8,058,061,19sentiment_arrow
UNI/21SH open10,4610,514,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6212,705,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,301,61sentiment_arrow
BTC/AMUN open35,0735,12-0,30sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0318,05-0,27sentiment_arrow
BTC/AMUN open30,5730,580,43sentiment_arrow
ETH/AMUN open27,7827,800,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open17,9618,054,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7142,778,49sentiment_arrow
LINK/21SH open13,6513,702,21sentiment_arrow
BTC/21SH open24,9724,980,58sentiment_arrow
ALGO/21SH open1,401,400,00sentiment_arrow
IMX/21SH open5,505,532,31sentiment_arrow
AADA/21SH open9,629,65-0,76sentiment_arrow
SUI/21SH open70,1770,580,57sentiment_arrow
HODLX/21SH open26,7526,879,42sentiment_arrow
UNI/21SH open12,0112,063,61sentiment_arrow
BNB/AMUN open43,5243,730,00sentiment_arrow
BTC/AMUN open30,5630,60-0,94sentiment_arrow
Bitcoin/AMUN open16,9717,010,73sentiment_arrow
Bitcoin/AMUN open19,4019,492,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4430,58-2,41sentiment_arrow
ETH/21SH open9,259,250,82sentiment_arrow
MOON/21Shares open17,3217,370,79sentiment_arrow
AAVE/21SH open27,4627,572,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,882,89-1,62sentiment_arrow
XRP/AMUN open59,7359,830,13sentiment_arrow
ETH/AMUN open24,1924,232,83sentiment_arrow
NEAR/21SH open5,535,571,82sentiment_arrow
ASOL/21SH Open82,4282,580,04sentiment_arrow
AVAX/21SH open3,313,320,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,613,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8911,931,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5730,581,15sentiment_arrow
AAVE/21SH open31,4731,66-2,50sentiment_arrow
RENDER/21SH open7,017,052,68sentiment_arrow
XRP/AMUN open59,6959,841,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6728,71-0,57sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,068,060,87sentiment_arrow
AVAX/21SH open2,882,89-4,13sentiment_arrow
KEYS/21Shares open33,1033,270,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,734,760,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,609,66-1,12sentiment_arrow
ETH/21SH open9,249,26-0,02sentiment_arrow
BOLD/21SH open34,8934,97-0,14sentiment_arrow
TONN/21SH open11,3311,391,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9038,11-0,24sentiment_arrow
ETH/AMUN open22,7022,740,00sentiment_arrow
AADA/21SH open11,0411,081,63sentiment_arrow
XRP/AMUN open52,0152,120,57sentiment_arrow
19.06.2025 15:13:58

Graf online
Zdroj: Six Financial Information, BCPP