Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,7486,752,06
Msft501,95501,980,09
Nokia4,2784,283-1,93
IBM287,12287,3-0,08
Mercedes-Benz Group AG52,9652,97-0,30
PFE25,5425,55-0,89
11.07.2025 16:22:09
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:54:04
AARB/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,34 16,23 0,89 26 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:54:04
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 3006,376,401 3006,340,8916,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,33
Denní maximum 6,52
Denní minimum 6,33
Předchozí závěr 5,51 10.07.2025
52-týdenní maximum 21,11 06.12.2024
52-týdenní minimum 4,16 23.06.2025
Dnešní objem (ks) 4 109 14:54
Dnešní objem 26 042,21 14:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2223,368,26sentiment_arrow
ETH/21SH open11,0011,017,67sentiment_arrow
ASOL/21SH Open108,80108,926,37sentiment_arrow
AVAX/21SH open3,923,9313,10sentiment_arrow
LDO/21SH open3,213,2220,19sentiment_arrow
BTC/AMUN open39,4839,505,90sentiment_arrow
MKR/21SH open22,8822,990,65sentiment_arrow
HODL5/AMUN open17,8117,90-3,35sentiment_arrow
HODL5/AMUN open16,5916,656,26sentiment_arrow
PYTH/21SH open4,414,4410,21sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,419,447,98sentiment_arrow
UNI/21SH open11,8911,967,27sentiment_arrow
AXTZ/21Shares open3,603,626,35sentiment_arrow
ONDO/21SH open14,8314,929,39sentiment_arrow
POLY/21SH open2,262,2711,45sentiment_arrow
AOPT/21SH open6,306,3414,37sentiment_arrow
BTC/AMUN open39,4739,516,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,8420,877,11sentiment_arrow
BTC/AMUN open33,8133,825,92sentiment_arrow
ETH/AMUN open33,0333,058,65sentiment_arrow
AXTZ/21Shares open3,083,100,00sentiment_arrow
CRO/21SH open19,3519,431,69sentiment_arrow
ALGO/21SH open1,961,9713,85sentiment_arrow
BOLD/21SH open44,1544,223,24sentiment_arrow
LINK/21SH open16,3716,437,02sentiment_arrow
BTC/21SH open28,1328,146,02sentiment_arrow
ALGO/21SH open1,831,84-8,14sentiment_arrow
IMX/21SH open6,766,8013,44sentiment_arrow
AADA/21SH open11,8211,8619,92sentiment_arrow
SUI/21SH open87,0987,578,78sentiment_arrow
HODLX/21SH open29,7729,950,00sentiment_arrow
UNI/21SH open13,8813,955,83sentiment_arrow
BNB/AMUN open46,8047,012,84sentiment_arrow
BTC/AMUN open33,7933,846,26sentiment_arrow
Bitcoin/AMUN open18,6918,744,56sentiment_arrow
Bitcoin/AMUN open21,8221,932,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6633,835,17sentiment_arrow
ETH/21SH open11,0011,017,72sentiment_arrow
MOON/21Shares open20,1420,206,98sentiment_arrow
AAVE/21SH open31,9532,124,67sentiment_arrow
DOT/21SH open1,991,9911,68sentiment_arrow
AVAX/21SH open3,363,378,83sentiment_arrow
XRP/AMUN open76,9877,0812,78sentiment_arrow
ETH/AMUN open28,2628,326,94sentiment_arrow
NEAR/21SH open6,556,5910,09sentiment_arrow
ASOL/21SH Open93,0393,275,41sentiment_arrow
AVAX/21SH open3,923,938,66sentiment_arrow
AVAX/21SH open3,123,13-5,50sentiment_arrow
ALGO/21SH open2,292,3017,02sentiment_arrow
21SH open6,746,7611,93sentiment_arrow
STX/21SH open6,966,998,44sentiment_arrow
LINK/21SH open14,0114,088,96sentiment_arrow
HODL5/AMUN open17,8517,887,13sentiment_arrow
BTC/AMUN open33,8133,82-2,22sentiment_arrow
AAVE/21SH open37,3237,514,19sentiment_arrow
RENDER/21SH open8,208,259,72sentiment_arrow
XRP/AMUN open76,9777,2112,59sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,4531,505,87sentiment_arrow
ATIA/21SH open1,821,8311,62sentiment_arrow
ETH/21SH open9,429,427,91sentiment_arrow
AVAX/21SH open3,363,378,06sentiment_arrow
KEYS/21Shares open37,8137,966,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,376,4016,23sentiment_arrow
POLY/21SH open2,642,668,40sentiment_arrow
DOT/21SH open1,701,718,53sentiment_arrow
INJ/21SH open10,6410,7015,40sentiment_arrow
ETH/21SH open10,9911,01-4,98sentiment_arrow
BOLD/21SH open35,1735,272,86sentiment_arrow
TONN/21SH open11,5111,584,08sentiment_arrow
AXLM/21SH open15,9616,0317,33sentiment_arrow
BNB/AMUN open40,0840,252,81sentiment_arrow
ETH/AMUN open26,3026,357,93sentiment_arrow
AADA/21SH open13,7913,8418,92sentiment_arrow
XRP/AMUN open65,8566,0813,52sentiment_arrow
11.07.2025 16:18:07

Graf online
Zdroj: Six Financial Information, BCPP