Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,32
Msft478,42478,46-2,76
Nokia5,275,276-1,27
IBM309,14309,27-0,41
Mercedes-Benz Group AG60,7260,74-0,61
PFE25,5625,570,93
10.12.2025 16:57:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.12.2025 16:39:18
SUI/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
46,14 -2,91 -1,39 2 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.12.2025 16:39:18
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 30046,0946,191 40846,14-1,39-2,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 46,25
Denní maximum 46,25
Denní minimum 46,14
Předchozí závěr 47,52 09.12.2025
52-týdenní maximum 49,68 03.12.2025
52-týdenní minimum 37,56 01.12.2025
Dnešní objem (ks) 60 16:39
Dnešní objem 2 770,30 16:39
VWAP 46,17
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open18,4418,530,92sentiment_arrow
ETH/21SH open12,2512,261,32sentiment_arrow
ASOL/21SH Open89,7589,81-2,43sentiment_arrow
AVAX/21SH open2,592,606,12sentiment_arrow
LDO/21SH open2,282,294,74sentiment_arrow
BTC/AMUN open30,6130,63-1,87sentiment_arrow
HODL5/AMUN open15,9315,981,92sentiment_arrow
HODL5/AMUN open14,8914,942,32sentiment_arrow
PYTH/21SH open2,492,510,20sentiment_arrow
ETH/21SH open9,209,200,90sentiment_arrow
ETH/21SH open10,5210,546,08sentiment_arrow
UNI/21SH open7,377,421,35sentiment_arrow
AXTZ/21Shares open2,872,880,69sentiment_arrow
ONDO/21SH open7,817,850,33sentiment_arrow
POLY/21SH open1,181,18-1,83sentiment_arrow
AOPT/21SH open2,993,004,41sentiment_arrow
BTC/AMUN open30,6130,630,08sentiment_arrow
ETH/21SH open9,839,846,28sentiment_arrow
HODL5/AMUN open18,5618,59-0,97sentiment_arrow
BTC/AMUN open26,3026,31-1,60sentiment_arrow
ETH/AMUN open36,6336,651,10sentiment_arrow
AXTZ/21Shares open2,462,482,70sentiment_arrow
CRO/21SH open20,0620,240,42sentiment_arrow
ALGO/21SH open1,161,172,19sentiment_arrow
BOLD/21SH open47,4547,490,45sentiment_arrow
LINK/21SH open14,4514,49-3,14sentiment_arrow
BTC/21SH open21,9221,93-1,93sentiment_arrow
ALGO/21SH open1,091,09-5,54sentiment_arrow
IMX/21SH open3,773,803,56sentiment_arrow
AADA/21SH open7,237,257,50sentiment_arrow
SUI/21SH open39,5839,72-4,91sentiment_arrow
HODLX/21SH open24,9425,070,00sentiment_arrow
UNI/21SH open8,588,632,33sentiment_arrow
BNB/AMUN open59,8860,17-2,57sentiment_arrow
BTC/AMUN open26,2926,330,08sentiment_arrow
Bitcoin/AMUN open19,7919,86-4,60sentiment_arrow
Bitcoin/AMUN open23,0323,150,11sentiment_arrow
21Shares Bitcoin Ethereum Core27,9028,01-0,21sentiment_arrow
ETH/21SH open12,2512,26-0,11sentiment_arrow
MOON/21Shares open15,0415,08-4,45sentiment_arrow
AAVE/21SH open20,1720,275,69sentiment_arrow
DOT/21SH open1,071,082,99sentiment_arrow
AVAX/21SH open2,232,230,78sentiment_arrow
XRP/AMUN open56,5956,67-3,42sentiment_arrow
ETH/AMUN open31,4431,50-5,83sentiment_arrow
HODLV/21SH open32,2632,313,44sentiment_arrow
NEAR/21SH open4,434,45-1,29sentiment_arrow
ASOL/21SH Open77,0877,18-3,89sentiment_arrow
AVAX/21SH open2,592,604,57sentiment_arrow
AVAX/21SH open2,082,094,99sentiment_arrow
ALGO/21SH open1,351,360,59sentiment_arrow
21SH open4,724,73-1,01sentiment_arrow
STX/21SH open2,782,804,67sentiment_arrow
LINK/21SH open12,4112,46-3,14sentiment_arrow
HODL5/AMUN open15,9515,96-1,34sentiment_arrow
BTC/AMUN open26,3126,32-0,22sentiment_arrow
AAVE/21SH open23,5023,596,05sentiment_arrow
RENDER/21SH open3,483,50-1,59sentiment_arrow
XRP/AMUN open56,5956,67-0,12sentiment_arrow
POLY/21SH open1,101,11-1,69sentiment_arrow
BTC/AMUN open24,5724,61-0,91sentiment_arrow
ATIA/21SH open0,560,575,02sentiment_arrow
ETH/21SH open10,5310,53-0,13sentiment_arrow
AVAX/21SH open2,232,237,21sentiment_arrow
KEYS/21Shares open30,4830,612,29sentiment_arrow
POLY/21SH open1,181,180,95sentiment_arrow
AARB/21SH open3,293,31-3,20sentiment_arrow
SUI/21SH open46,0946,19-2,91sentiment_arrow
POLY/21SH open1,371,38-1,87sentiment_arrow
DOT/21SH open0,920,924,33sentiment_arrow
INJ/21SH open4,604,63-1,82sentiment_arrow
ETH/21SH open12,2512,266,52sentiment_arrow
BOLD/21SH open38,0838,170,45sentiment_arrow
TONN/21SH open6,286,33-1,04sentiment_arrow
AXLM/21SH open11,4511,51-0,26sentiment_arrow
ASOL/21SH Open71,9972,171,39sentiment_arrow
BNB/AMUN open51,4651,64-0,82sentiment_arrow
ETH/AMUN open29,4029,451,97sentiment_arrow
AADA/21SH open8,418,44-2,48sentiment_arrow
XRP/AMUN open48,6148,68-2,82sentiment_arrow
10.12.2025 16:57:01

Graf online
Zdroj: Six Financial Information, BCPP