Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10041005-0,69
PKN74,0874,090,50
Msft470,09470,27-0,06
Nokia4,7224,728-0,84
IBM268,38268,89-0,14
Mercedes-Benz Group AG51,3251,330,00
PFE23,6323,641,33
09.06.2025 15:37:32
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
2xS KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,98 -0,35 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS KRU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open6.6. 18:01:014,844,993,940,0050 530PLNWSE3,94
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open9.6. 14:56:021,501,541,47-14,53100PLNWSE1,72
NP I PoO10xS CL/RBI open2.6. 17:59:430,870,911,2744,3260 000PLNWSE,88
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,440,480,39-7,143 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,170,210,4081,823 000PLNWSE,22
NP I PoO10xS SILV/RBI open6.6. 18:00:470,310,350,340,002 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc9.6. 15:32:531 840,921 869,811 853,62-0,04479USDNSQ1 856,28
NP I PoO2xL NG/RBI open13.3. 18:01:469,719,8118,4678,8830PLNWSE10,32
NP I PoO2xL PCO/RBI open29.1. 18:00:035,625,705,58-1,06200PLNWSE5,64
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,5078,7030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,6212,8813,9213,917 000PLNWSE12,22
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,9612,1410,12-14,96116PLNWSE11,90
NP I PoO3xS ALE/RBI open2.6. 18:00:043,643,703,45-4,432 000PLNWSE3,61
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7415,949,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:533,133,184,8252,53377PLNWSE3,16
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,263,315,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,114,214,365,834 500PLNWSE4,12
NP I PoO5xL ATT/RBI open3.6. 18:01:201,271,311,32-0,75250PLNWSE1,33
NP I PoO5xL BDX/RBI open29.4. 18:00:310,790,811,55131,3413 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,247,428,8025,53280PLNWSE7,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,70-215,50214,1410PLNWSE68,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,7412,1812,567,72400PLNWSE11,66
NP I PoO5xL ING/RBI open6.5. 17:59:585,555,677,1330,35280PLNWSE5,47
NP I PoO5xL NG/RBI open2.5. 18:00:131,231,272,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,322,392,496,87400PLNWSE2,33
NP I PoO5xL XTB/RBI open6.6. 18:00:4033,6534,7033,950,00500PLNWSE33,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,912,973,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,622,6411,94373,81336PLNWSE2,52
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,6524,2527,7021,76313PLNWSE22,75
NP I PoO6xL PALL/RBI open9.6. 9:34:121,061,101,0978,6912 000PLNWSE,88
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,560,580,8750,00100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,650,670,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,831,891,36-25,68200PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,501 133,501 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,161,201,209,091 000PLNWSE1,10
NP I PoO8xL CL/RBI open10.4. 18:10:050,930,970,85-8,603 000PLNWSE,93
NP I PoO8xL PLAT/RBI open14.3. 18:01:347,948,183,98-39,5127 000PLNWSE6,58
NP I PoO8xS BRN/RBI open3.6. 18:00:511,031,071,3426,421 000PLNWSE1,06
NP I PoO8xS PALL/RBI open9.4. 17:59:341,281,3214,24678,142PLNWSE1,83
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,670,710,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock9.6. 13:01:011,501,541,540,656 981GBPLSE1,53
NP I PoOABC Ltd- ------HKDHKG5,32
NP I PoOABCK Depository Receipt9.6. 15:32:28--16,81-0,863 514USDPNK16,95
NP I PoOAkbank Turk Depository Receipt6.6. 23:20:00--2,893,7028 604USDPNK2,89
NP I PoOAlpha Bank6.6. 16:25:032,742,742,74-1,728 246 194EURATH2,74
NP I PoOAlpha Bank Sp ADR9.6. 15:30:37--0,82-1,205USDPNK,82
NP I PoOAXIS Bank Depository Receipt9.6. 13:59:5170,5070,7070,802,027 715USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,16
NP I PoOBanco do Brs Sp ADR9.6. 15:32:00--3,93-1,2654 059USDPNK3,98
NP I PoOBanco Santander Depository Receipt9.6. 15:31:395,145,155,15-0,879 064USDNYQ5,19
NP I PoOBanco Santander SA- ------EURMCE7,08
NP I PoOBank East Asia Depository Receipt9.6. 15:30:02--1,462,8250USDPNK1,42
NP I PoOBank Handlowy9.6. 15:31:36114,80115,40114,800,7038 862PLNWSE114,00
NP I PoOBank Hawaii Corp9.6. 15:32:1966,7367,4767,11-0,303 739USDNYQ66,95
NP I PoOBank Millennium9.6. 15:32:4413,7513,7813,781,25811 248PLNWSE13,61
NP I PoOBank Nova Scotia9.6. 15:32:4853,9654,0153,970,1243 031USDNYQ53,90
NP I PoOBank Of Greece6.6. 16:25:0313,9514,0014,000,362 847EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt9.6. 15:31:00--14,680,90550USDPNK14,48
NP I PoOBank of Montreal- ------CADTOR148,29
NP I PoOBank Pekao SA9.6. 15:32:54173,40173,45173,401,02450 629PLNWSE171,65
NP I PoOBank Rakyat Indo Depository Receipt9.6. 15:30:30--13,256,068 105USDPNK12,54
NP I PoOBankinter- ------EURMCE11,45
NP I PoOBanner9.6. 15:32:5861,8763,0062,440,012 447USDNSQ62,42
NP I PoOBarclays9.6. 15:32:333,323,323,32-0,275 472 177GBPLSE3,33
NP I PoOBasel Kbank6.6. 17:31:34956,00960,00958,001,05479CHFSWX958,00
NP I PoOBBVA- ------EURMCE13,24
NP I PoOBC Vaudoise Rg6.6. 17:31:5393,5093,7093,700,0050 827CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt9.6. 15:32:3624,8024,8624,820,066 399USDNYQ24,83
NP I PoOBerner Kantnlbnk6.6. 17:31:34249,00250,00249,500,202 874CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ9.6. 14:55:5699,00100,0099,60-3,305 377PLNWSE103,00
NP I PoOBKS Bank9.6. 13:30:2817,5017,0017,500,00180EURVIE17,50
NP I PoOBNP Paribas9.6. 15:32:4878,4178,4278,420,36973 102EURPAR78,14
NP I PoOBNP Paribas Depository Receipt9.6. 15:31:41--44,680,44907USDPNK44,48
NP I PoOBOS9.6. 15:30:4510,0610,0810,06-0,409 510PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 2715.5. 18:00:551 005,501 023,001 002,50-0,3062PLNWSE1 005,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 007,001 027,001 041,003,7950PLNWSE1 003,00
NP I PoOBSKT/RBI 2729.5. 18:00:03411,00431,00398,00-0,75200PLNWSE401,00
NP I PoOBSKT/RBI 274.2. 17:59:52993,001 013,001 022,503,1350PLNWSE991,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.6. 15:32:0534,7840,0037,980,322 196USDNSQ37,62
NP I PoOCathay Gnrl Banc9.6. 15:32:5544,5044,8744,690,515 943USDNSQ44,37
NP I PoOCCB Depository Receipt9.6. 15:30:16--18,77-0,931 222USDPNK18,54
NP I PoOCdn Imperial Bnk- ------CADTOR94,24
NP I PoOCentral Pac Fin9.6. 15:32:4325,8326,8926,80-0,971 126USDNYQ26,72
NP I PoOCFB BPS9.6. 13:15:404,424,564,420,0029PLNWSE4,42
NP I PoOCity Holding9.6. 15:32:45116,80118,00117,20-1,041 382USDNSQ117,90
NP I PoOCNB Fin Cp PA9.6. 15:32:4322,0422,2922,051,09399USDNSQ21,98
NP I PoOColumbia Banking9.6. 15:32:4523,9424,0824,010,0414 010USDNSQ23,92
NP I PoOComerica9.6. 15:32:4058,6058,9058,750,1718 114USDNYQ58,65
NP I PoOCommerzbank9.6. 15:32:0128,0128,0328,000,00613 676EURGER28,00
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,05
NP I PoOComonwelth Bk AU Depository Receipt9.6. 15:30:20--119,60-0,5689USDPNK117,30
NP I PoOCredicorp9.6. 15:32:53215,99217,61216,15-0,642 108USDNYQ217,55
NP I PoOCredit Agricole9.6. 15:32:4816,4216,4216,420,861 419 857EURPAR16,28
NP I PoOCREDIT AGRICOLE9.6. 11:12:5895,5095,8095,500,0681EURPAR95,44
NP I PoOCullen Frost Bks9.6. 15:32:57128,89129,74129,110,164 257USDNYQ129,22
NP I PoOCVB Financial9.6. 15:32:5518,9819,0419,020,053 377USDNSQ19,00
NP I PoODanske Bk6.6. 16:59:33260,00260,20260,201,251 164 613DKKCPH260,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,93
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,97
NP I PoOEast West Bancp9.6. 15:32:4893,7594,5594,260,006 262USDNSQ94,26
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK9.6. 15:29:451 807,001 808,001 808,000,3180 920CZKPSE-KOBOS1 802,50
NP I PoOErste Bank Depository Receipt9.6. 15:31:15--41,41-0,74421USDPNK41,72
NP I PoOEurobank Ergas6.6. 16:25:032,772,772,77-0,475 242 084EURATH2,77
NP I PoOFifth Third Banc9.6. 15:32:5239,5539,5939,590,42100 081USDNSQ39,41
NP I PoOFIRST BANCORP9.6. 15:32:3320,1220,2620,13-0,208 503USDNYQ20,20
NP I PoOFirst Bancorp9.6. 15:32:4241,5441,9841,560,38485USDNSQ41,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,80
NP I PoOFirst Financial9.6. 15:33:0123,9724,1724,070,672 196USDNSQ23,96
NP I PoOFirst Horizn Ntl9.6. 15:32:5520,3120,3520,33-0,2994 138USDNYQ20,39
NP I PoOFirst Merch9.6. 15:32:2336,6636,9636,930,141 416USDNSQ36,95
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding9.6. 15:26:340,680,690,68-0,73504 737PLNWSE,69
NP I PoOGraubundner KB Participation6.6. 17:31:341 750,001 760,001 755,000,00193CHFSWX1 755,00
NP I PoOHalyk Depository Receipt9.6. 15:00:3022,5522,6522,650,2255 019USDLIB22,60
NP I PoOHancock Holding9.6. 15:32:4454,4854,8054,640,412 523USDNSQ54,51
NP I PoOHanmi Financial9.6. 15:32:5823,3423,7323,330,094 128USDNSQ23,33
NP I PoOHeritage Commerc9.6. 15:32:319,469,499,490,115 773USDNSQ9,48
NP I PoOHSBC9.6. 15:32:288,858,858,850,343 055 076GBPLSE8,82
NP I PoOHuntington Banc9.6. 15:32:5516,2016,2116,20-0,09382 344USDNSQ16,22
NP I PoOChina Constrn Bk- ------HKDHKG7,28
NP I PoOIndependent MA9.6. 15:32:3763,6664,5664,200,526 526USDNSQ63,87
NP I PoOIndependent MI9.6. 15:32:1930,8231,7931,690,00329USDNSQ31,43
NP I PoOIndus Comm Bk- ------HKDHKG5,88
NP I PoOIndus Comm Bk Depository Receipt9.6. 15:32:13--15,01-0,20155USDPNK14,96
NP I PoOING Bank Slaski9.6. 15:30:14286,50289,00286,50-0,871 564PLNWSE289,00
NP I PoOIntesa Sp ADR9.6. 15:31:43--34,29-0,461 782USDPNK34,45
NP I PoOJyske Bank A/S6.6. 16:59:52630,00630,50630,000,5653 849DKKCPH630,00
NP I PoOKBC Banc Holding9.6. 15:32:1287,3887,4087,380,1136 576EURBRU87,28
NP I PoOKBC Groep Depository Receipt9.6. 15:30:03--49,750,12231USDPNK49,71
NP I PoOKeyCorp9.6. 15:32:5116,3416,3616,350,15112 336USDNYQ16,33
NP I PoOKGH/RBI 272.6. 18:00:101 043,501 063,501 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 017,001 037,00913,00-9,8710PLNWSE1 013,00
NP I PoOKOMERČNÍ BANKA9.6. 15:36:031 004,001 005,001 004,00-0,6935 129CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk9.6. 15:32:4840,5041,4741,10-0,125 569USDNYQ41,15
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB9.6. 15:32:370,770,770,77-0,3219 474 158GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17924,50944,50945,003,115PLNWSE916,50
NP I PoOM&T Bank9.6. 15:32:51183,78184,38183,780,095 297USDNYQ184,14
NP I PoOmBank SA9.6. 15:32:05784,80785,40784,401,327 119PLNWSE774,20
NP I PoOMercantile Bank9.6. 15:32:4542,3047,8247,827,512 143USDNSQ44,48
NP I PoOMerkur Bank23.5. 16:32:0615,5015,7015,800,0075EURFRA15,40
NP I PoOMidWestOne9.6. 15:31:5628,4328,8728,70-0,384 900USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt9.6. 15:30:06--12,03-4,6036USDPNK12,61
NP I PoONatl Bank Greece Rg6.6. 16:25:0310,5210,5510,550,291 108 913EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR133,80
NP I PoONatWest Grp Rg9.6. 15:32:455,265,265,26-0,382 239 736GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,9516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank9.6. 13:30:16--71,400,001 305EURVIE71,40
NP I PoOOld Savings Bncp9.6. 15:32:2116,6716,9316,710,66499USDNSQ16,77
NP I PoOOTP Bank9.5. 13:37:441 070,00-1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.6. 15:32:40107,45108,86108,16-0,223 235USDNSQ108,05
NP I PoOPiraeus Fin Hlg Rg6.6. 16:25:035,635,635,630,113 204 490EURATH5,63
NP I PoOPKO BP9.6. 10:11:58400,50403,00399,801,229CZKPSE-KOBOS395,00
NP I PoOPNC Finl Svc9.6. 15:32:39178,32178,81178,770,0819 775USDNYQ178,63
NP I PoOPopular PRico9.6. 15:32:27105,40106,00105,700,002 786USDNSQ105,75
NP I PoOPreferred Bank9.6. 15:32:2483,7785,0083,900,51513USDNSQ84,09
NP I PoORaiffeisen Unsp ADR9.6. 15:30:00--7,953,521USDPNK7,68
NP I PoORaiffsen Intl Bk9.6. 15:00:45672,40672,80670,002,29299CZKPSE-KOBOS655,00
NP I PoORegions Finan9.6. 15:32:5622,0422,0622,050,0077 216USDNYQ22,05
NP I PoORepublic Banc9.6. 15:32:2066,0170,5066,01-0,38390USDNSQ70,39
NP I PoORoyal Bk Canada- ------CADTOR174,57
NP I PoOS & T Bancorp9.6. 15:32:3436,4137,6737,22-0,351 443USDNSQ37,17
NP I PoOSantander Bank Polska9.6. 15:32:28469,30469,60469,401,1460 007PLNWSE464,10
NP I PoOSciet Genrle Depository Receipt9.6. 15:30:02--10,370,578USDPNK10,31
NP I PoOSciet Genrle Depository Receipt9.6. 15:31:05--11,20-1,157 635USDPNK11,33
NP I PoOSE Banken AB9.6. 15:31:16164,75164,80164,750,55972 136SEKSTO163,85
NP I PoOSecure Trust9.6. 15:18:407,607,667,651,5179 686GBPLSE7,54
NP I PoOSierra Bancorp9.6. 15:31:3325,3329,2827,330,001 655USDNSQ27,59
NP I PoOSimmons Fst Natl9.6. 15:32:5518,9219,0318,970,036 839USDNSQ18,96
NP I PoOSociete Generale9.6. 15:32:1549,0149,0249,03-0,63451 291EURPAR49,34
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 17:31:34480,00484,50484,000,521 750CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd9.6. 15:32:3011,8411,8511,85-0,131 105 969GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,270,0029 000GBPLSE1,27
NP I PoOSv Handbk -A-9.6. 15:31:51128,30128,35128,300,001 622 565SEKSTO128,30
NP I PoOSv Handbk -B-9.6. 15:33:00200,00200,60200,60-1,18140 717SEKSTO203,00
NP I PoOSWEDBANK AB9.6. 15:32:13251,30251,40251,30-0,67855 831SEKSTO253,00
NP I PoOSwedbank Sp ADR9.6. 15:30:04--26,210,21226USDPNK26,16
NP I PoOSydbank A/S6.6. 16:59:56449,00449,60449,800,9467 414DKKCPH449,80
NP I PoOTatra Banka6.6. 15:46:5522 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.6. 15:32:3976,8277,2977,411,2533 094USDNSQ76,05
NP I PoOToronto Dominion- ------CADTOR96,35
NP I PoOTrustmark9.6. 15:32:3634,8234,9534,820,033 811USDNSQ34,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.6. 15:30:10--57,131,30235USDPNK54,61
NP I PoOUS Bancorp9.6. 15:32:5444,8144,8344,830,13129 175USDNYQ44,77
NP I PoOValiant Holding6.6. 17:31:34119,60120,20120,000,5010 782CHFSWX120,00
NP I PoOVan Lanschot9.6. 14:33:4956,5056,7056,700,0013 481EURAEX56,70
NP I PoOVseobec Uver Bk6.6. 15:46:55--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.6. 15:32:3127,6927,9027,860,61810USDNSQ27,70
NP I PoOWells Fargo9.6. 15:32:5476,1176,1576,12-0,28768 429USDNYQ76,33
NP I PoOWesbanco Inc9.6. 15:32:3830,7831,0731,020,498 860USDNSQ30,85
NP I PoOWestamerica Banc9.6. 15:32:2048,1448,7548,530,141 096USDNSQ48,54
NP I PoOWestern Alliance9.6. 15:32:4074,1274,5374,330,0710 206USDNYQ74,32
NP I PoOWestpac Banking- ------AUDASX33,18
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 011,001 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl9.6. 15:32:35121,47122,38121,920,184 177USDNSQ121,72
NP I PoOZions9.6. 15:32:5349,1649,3549,18-0,2016 474USDNSQ49,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP