Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,25
KB103710380,58
PKN86,1286,140,34
Msft1,39
Nokia4,3854,3911,24
IBM-0,10
Mercedes-Benz Group AG52,852,831,07
PFE-0,23
10.07.2025 9:34:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 13:10:45
POLY/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,12 -6,29 0,10 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2025 13:10:45
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
29 7912,352,3729 7912,120,10-6,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,26 09.07.2025
52-týdenní maximum 8,76 03.12.2024
52-týdenní minimum 1,74 07.04.2025
Dnešní objem (ks) 50 13:10
Dnešní objem 105,78 13:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4321,552,82sentiment_arrow
ETH/21SH open10,3110,326,06sentiment_arrow
ASOL/21SH Open103,52103,622,52sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,912,93-2,65sentiment_arrow
BTC/AMUN open37,3337,351,63sentiment_arrow
MKR/21SH open22,6122,693,24sentiment_arrow
HODL5/AMUN open16,6216,700,00sentiment_arrow
HODL5/AMUN open15,4915,570,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,577,58-1,17sentiment_arrow
ETH/21SH open8,788,795,28sentiment_arrow
UNI/21SH open11,1811,232,85sentiment_arrow
AXTZ/21Shares open3,333,345,45sentiment_arrow
ONDO/21SH open13,5613,653,42sentiment_arrow
POLY/21SH open2,012,024,03sentiment_arrow
AOPT/21SH open5,395,42-2,03sentiment_arrow
BTC/AMUN open37,3337,341,79sentiment_arrow
ETH/21SH open8,198,200,00sentiment_arrow
HODL5/AMUN open19,5319,563,40sentiment_arrow
BTC/AMUN open31,8131,822,02sentiment_arrow
ETH/AMUN open30,9530,975,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,6518,732,61sentiment_arrow
ALGO/21SH open1,671,675,85sentiment_arrow
BOLD/21SH open43,1343,1822,27sentiment_arrow
LINK/21SH open15,0115,061,72sentiment_arrow
BTC/21SH open26,5826,590,00sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open6,006,04-1,41sentiment_arrow
AADA/21SH open9,869,904,86sentiment_arrow
SUI/21SH open79,2479,7010,82sentiment_arrow
HODLX/21SH open27,9128,088,70sentiment_arrow
UNI/21SH open13,1113,171,45sentiment_arrow
BNB/AMUN open45,5345,730,00sentiment_arrow
BTC/AMUN open31,8031,842,30sentiment_arrow
Bitcoin/AMUN open18,1118,150,90sentiment_arrow
Bitcoin/AMUN open21,2321,330,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6831,830,00sentiment_arrow
ETH/21SH open10,3110,310,00sentiment_arrow
MOON/21Shares open18,6918,745,21sentiment_arrow
AAVE/21SH open30,4830,64-0,23sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,073,075,44sentiment_arrow
XRP/AMUN open67,6367,712,62sentiment_arrow
ETH/AMUN open26,3626,4010,36sentiment_arrow
NEAR/21SH open5,945,974,54sentiment_arrow
ASOL/21SH Open88,1788,372,51sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,961,80sentiment_arrow
21SH open5,996,015,40sentiment_arrow
STX/21SH open6,386,42-0,31sentiment_arrow
LINK/21SH open12,8012,841,49sentiment_arrow
HODL5/AMUN open16,6516,672,93sentiment_arrow
BTC/AMUN open31,8231,830,26sentiment_arrow
AAVE/21SH open35,7735,954,58sentiment_arrow
RENDER/21SH open7,287,330,47sentiment_arrow
XRP/AMUN open67,6167,732,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6529,691,77sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,788,795,61sentiment_arrow
AVAX/21SH open3,073,085,64sentiment_arrow
KEYS/21Shares open35,5035,680,00sentiment_arrow
POLY/21SH open2,012,0212,04sentiment_arrow
AARB/21SH open5,495,52-0,32sentiment_arrow
POLY/21SH open2,352,37-6,29sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,129,177,25sentiment_arrow
ETH/21SH open10,3010,32-0,87sentiment_arrow
BOLD/21SH open34,2634,330,00sentiment_arrow
TONN/21SH open11,1111,172,45sentiment_arrow
AXLM/21SH open13,4713,541,65sentiment_arrow
BNB/AMUN open38,7638,990,82sentiment_arrow
ETH/AMUN open24,5724,624,93sentiment_arrow
AADA/21SH open11,5711,612,84sentiment_arrow
XRP/AMUN open57,6257,721,73sentiment_arrow
10.07.2025 9:28:59

Graf online
Zdroj: Six Financial Information, BCPP