Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB104410450,00
PKN85,7985,810,93
Msft499499,83-0,43
Nokia4,2764,28-1,95
IBM284,9285,99-0,74
Mercedes-Benz Group AG53,0553,07-0,09
PFE25,7125,71-0,27
11.07.2025 12:51:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:36:05
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
34,25 0,00 0,87 8 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 11:36:05
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1 80935,1235,211 80934,250,870,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 34,25 10.07.2025
52-týdenní maximum 35,72 23.05.2025
52-týdenní minimum 23,06 05.08.2024
Dnešní objem (ks) 250 11:36
Dnešní objem 8 562,50 11:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1523,298,43sentiment_arrow
ETH/21SH open11,0511,068,17sentiment_arrow
ASOL/21SH Open107,74107,845,34sentiment_arrow
AVAX/21SH open3,893,9013,10sentiment_arrow
LDO/21SH open3,193,20-6,50sentiment_arrow
BTC/AMUN open39,6139,636,12sentiment_arrow
MKR/21SH open23,0723,200,65sentiment_arrow
HODL5/AMUN open17,7317,83-3,35sentiment_arrow
HODL5/AMUN open16,5016,586,73sentiment_arrow
PYTH/21SH open4,374,40-0,24sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,449,468,32sentiment_arrow
UNI/21SH open11,9311,988,07sentiment_arrow
AXTZ/21Shares open3,543,566,35sentiment_arrow
ONDO/21SH open14,6814,778,63sentiment_arrow
POLY/21SH open2,222,2310,88sentiment_arrow
AOPT/21SH open6,246,2712,09sentiment_arrow
BTC/AMUN open39,5939,636,13sentiment_arrow
ETH/21SH open8,798,800,00sentiment_arrow
HODL5/AMUN open20,7720,806,65sentiment_arrow
BTC/AMUN open33,8833,896,08sentiment_arrow
ETH/AMUN open33,1633,198,99sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,2719,371,69sentiment_arrow
ALGO/21SH open1,941,9513,85sentiment_arrow
BOLD/21SH open44,1444,202,83sentiment_arrow
LINK/21SH open16,2216,297,02sentiment_arrow
BTC/21SH open28,2128,226,54sentiment_arrow
ALGO/21SH open1,811,82-8,14sentiment_arrow
IMX/21SH open6,786,8213,53sentiment_arrow
AADA/21SH open11,5011,5416,09sentiment_arrow
SUI/21SH open86,7587,298,63sentiment_arrow
HODLX/21SH open29,7229,900,00sentiment_arrow
UNI/21SH open13,9314,023,65sentiment_arrow
BNB/AMUN open46,7646,782,84sentiment_arrow
BTC/AMUN open33,8733,926,41sentiment_arrow
Bitcoin/AMUN open18,5718,634,02sentiment_arrow
Bitcoin/AMUN open21,7121,802,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,896,14sentiment_arrow
ETH/21SH open11,0511,057,72sentiment_arrow
MOON/21Shares open20,1120,167,17sentiment_arrow
AAVE/21SH open32,4632,645,86sentiment_arrow
DOT/21SH open1,961,978,38sentiment_arrow
AVAX/21SH open3,333,337,92sentiment_arrow
XRP/AMUN open73,5573,658,08sentiment_arrow
ETH/AMUN open28,3528,406,94sentiment_arrow
NEAR/21SH open6,486,528,55sentiment_arrow
ASOL/21SH Open92,1192,275,08sentiment_arrow
AVAX/21SH open3,893,907,64sentiment_arrow
AVAX/21SH open3,103,11-5,50sentiment_arrow
ALGO/21SH open2,272,2812,44sentiment_arrow
21SH open6,576,5910,03sentiment_arrow
STX/21SH open6,926,969,48sentiment_arrow
LINK/21SH open13,8713,947,94sentiment_arrow
HODL5/AMUN open17,7717,796,65sentiment_arrow
BTC/AMUN open33,8833,89-2,22sentiment_arrow
AAVE/21SH open37,9438,172,74sentiment_arrow
RENDER/21SH open8,138,1810,40sentiment_arrow
XRP/AMUN open73,4773,676,52sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,5231,576,41sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,459,458,38sentiment_arrow
AVAX/21SH open3,333,346,84sentiment_arrow
KEYS/21Shares open37,8637,957,19sentiment_arrow
POLY/21SH open2,222,239,29sentiment_arrow
AARB/21SH open6,386,4119,39sentiment_arrow
POLY/21SH open2,592,608,36sentiment_arrow
DOT/21SH open1,681,689,51sentiment_arrow
INJ/21SH open10,5410,600,21sentiment_arrow
ETH/21SH open11,0411,06-4,98sentiment_arrow
BOLD/21SH open35,1235,210,00sentiment_arrow
TONN/21SH open11,4911,563,61sentiment_arrow
AXLM/21SH open14,7314,815,14sentiment_arrow
BNB/AMUN open39,9940,193,39sentiment_arrow
ETH/AMUN open26,3926,438,18sentiment_arrow
AADA/21SH open13,4413,4916,08sentiment_arrow
XRP/AMUN open62,8663,038,63sentiment_arrow
11.07.2025 12:47:01

Graf online
Zdroj: Six Financial Information, BCPP