Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN85,2985,32-0,59
Msft502,1502,3-0,26
Nokia4,3564,3620,58
IBM289,53290-0,21
Mercedes-Benz Group AG52,952,931,24
PFE25,5625,570,00
10.07.2025 15:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:36:05
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
34,25 0,81 0,28 8 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 11:36:05
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1 80934,2834,361 80934,250,280,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,25
Denní maximum 34,25
Denní minimum 34,25
Předchozí závěr 33,98 09.07.2025
52-týdenní maximum 35,72 23.05.2025
52-týdenní minimum 23,06 05.08.2024
Dnešní objem (ks) 250 11:36
Dnešní objem 8 562,50 11:36
VWAP 34,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3221,463,05sentiment_arrow
ETH/21SH open10,2110,214,57sentiment_arrow
ASOL/21SH Open102,96103,061,94sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,842,86-2,65sentiment_arrow
BTC/AMUN open37,1737,191,24sentiment_arrow
MKR/21SH open22,2322,353,24sentiment_arrow
HODL5/AMUN open16,5816,650,00sentiment_arrow
HODL5/AMUN open15,4715,522,49sentiment_arrow
PYTH/21SH open3,893,9212,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
UNI/21SH open11,0511,101,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4213,512,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,415,447,92sentiment_arrow
BTC/AMUN open37,1637,181,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,4419,472,73sentiment_arrow
BTC/AMUN open31,7531,751,79sentiment_arrow
ETH/AMUN open30,6530,674,26sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2818,372,61sentiment_arrow
ALGO/21SH open1,671,675,85sentiment_arrow
BOLD/21SH open43,0543,1022,27sentiment_arrow
LINK/21SH open14,9114,971,37sentiment_arrow
BTC/21SH open26,4626,472,33sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,955,997,24sentiment_arrow
AADA/21SH open9,859,896,05sentiment_arrow
SUI/21SH open79,7880,2411,01sentiment_arrow
HODLX/21SH open27,8728,022,91sentiment_arrow
UNI/21SH open12,9413,001,45sentiment_arrow
BNB/AMUN open45,4845,671,09sentiment_arrow
BTC/AMUN open31,7231,782,30sentiment_arrow
Bitcoin/AMUN open18,1918,221,94sentiment_arrow
Bitcoin/AMUN open21,2621,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5731,721,85sentiment_arrow
ETH/21SH open10,2110,216,79sentiment_arrow
MOON/21Shares open18,6018,655,39sentiment_arrow
AAVE/21SH open30,1430,29-1,03sentiment_arrow
DOT/21SH open1,801,800,00sentiment_arrow
AVAX/21SH open3,083,095,79sentiment_arrow
XRP/AMUN open67,8767,952,56sentiment_arrow
ETH/AMUN open26,1626,2010,36sentiment_arrow
NEAR/21SH open5,905,934,54sentiment_arrow
ASOL/21SH Open87,9488,082,20sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,935,955,33sentiment_arrow
STX/21SH open6,296,325,95sentiment_arrow
LINK/21SH open12,7412,792,15sentiment_arrow
HODL5/AMUN open16,6116,642,62sentiment_arrow
BTC/AMUN open31,7531,760,26sentiment_arrow
AAVE/21SH open35,2835,474,58sentiment_arrow
RENDER/21SH open7,177,216,05sentiment_arrow
XRP/AMUN open67,8567,973,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5829,631,63sentiment_arrow
ATIA/21SH open1,591,605,06sentiment_arrow
ETH/21SH open8,728,724,69sentiment_arrow
AVAX/21SH open3,083,095,85sentiment_arrow
KEYS/21Shares open35,3435,492,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,495,61sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,039,077,25sentiment_arrow
ETH/21SH open10,2010,22-0,87sentiment_arrow
BOLD/21SH open34,2834,360,81sentiment_arrow
TONN/21SH open11,0611,122,61sentiment_arrow
AXLM/21SH open13,5013,561,73sentiment_arrow
BNB/AMUN open38,8539,020,82sentiment_arrow
ETH/AMUN open24,4024,434,35sentiment_arrow
AADA/21SH open11,5311,572,67sentiment_arrow
XRP/AMUN open57,9658,052,68sentiment_arrow
10.07.2025 14:59:00

Graf online
Zdroj: Six Financial Information, BCPP