Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ117311752.17
KB9909920.00
PKN125.5125.560.34
Msft0.13
Nokia11.82511.860.59
IBM-5.05
Mercedes-Benz Group AG45.21545.221.38
PFE-2.74
19/06/2026 09:53:53
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ947.00951.000.42sentiment_arrow
CSG350.10350.803.24sentiment_arrow
ČEZ1,173.001,175.002.17sentiment_arrow
Doosan524.00525.000.19sentiment_arrow
E4U324.00330.000.00sentiment_arrow
ERSTE2,788.002,791.000.18sentiment_arrow
Gevorkyan195.50199.000.00sentiment_arrow
KARO143.50145.000.00sentiment_arrow
KB990.00992.000.00sentiment_arrow
Kofola522.00524.000.38sentiment_arrow
MONETA190.70191.000.00sentiment_arrow
Photon7.387.580.00sentiment_arrow
Pilulka120.50121.000.00sentiment_arrow
PM18,320.0018,520.00-0.22sentiment_arrow
Primoco766.00774.001.04sentiment_arrow
TMR358.00376.000.00sentiment_arrow
VIG1,565.001,570.000.06sentiment_arrow
19/06/2026 09:54:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
19/06/2026 10:09:22
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR2.09
VIGAT0000908504VIGRbl.PR0.13
ERSTE BANKAT0000652011ERSTbl.PR0.07
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.87%
-8.24%
ČEZ
2.62%
-9.10%
DOOSAN ŠKODA POWER
8.81%
29.22%
ERSTE BANK
4.28%
16.88%
GEVORKYAN
1.43%
-2.25%
KARO LEATHER
2.00%
-5.81%
KOFOLA ČS
1.89%
4.15%
KOMERČNÍ BANKA
0.81%
0.61%
MONETA MONEY BANK
2.14%
3.78%
PHILIP MORRIS ČR
2.62%
-4.35%
Photon Energy
9.31%
0.83%
PRIMOCO UAV SE
1.88%
-6.52%
VIG
3.74%
0.76%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.87%
Performance:
-8.24%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PODJ Euro Stoxx 50 Euro Stoxx 50 Endlos Zertifikat13/02/2014 10:00:25 30.83--0.42%sentiment_arrow
PO1xS GOLD/RBI open19/06/2026 09:36:44 4.474.57-16.82%sentiment_arrow
POČEZ19/06/2026 09:53:53 1,173.001,175.002.17%sentiment_arrow
PO3xL PKN/RBI open19/06/2026 09:40:39 51.0051.8030.19%sentiment_arrow
PO3xL ATT/RBI open19/06/2026 09:48:02 1.521.5559.31%sentiment_arrow
POAny Biztonsagi Nyomda Nyrt19/06/2026 09:47:18 7,920.007,940.000.63%sentiment_arrow
POCP Foods24/02/2020 23:20:00 ---5.72%sentiment_arrow
POBanco Santander SA19/06/2026 09:47:15 50.4750.940.04%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 19/06/2026 09:54Budapest SE Index 19/06/2026 10:08CROBEX Index 19/06/2026 09:51DAX Index 19/06/2026 09:54Ljubljana Stock Exchange SBI TOP Index 19/06/2026 09:48OMX Copenhagen PI 19/06/2026 10:07OMX Tallinn GI 19/06/2026 10:05OMX Vilnius GI 19/06/2026 10:01PX Index 19/06/2026 10:08Warsaw SE WIG-20 Single Market Index 19/06/2026 09:54
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,047.30 -0.87sentiment_arrow
ATX Austrian Traded Index 6,530.94 0.05sentiment_arrow
CAC 40 Index 8,493.17 0.30sentiment_arrow
FTSE Eurotop 100 Index 4,934.92 0.19sentiment_arrow
Budapest SE Index 138,041.29 -0.26sentiment_arrow
CECE Index 3,997.78 -0.67sentiment_arrow
DAX Index 25,146.30 0.48sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,566.94 0.52sentiment_arrow
NASDAQ 100 Index 30,406.19 2.48sentiment_arrow
NASDAQ Composite Index 26,517.93 1.91sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,090.48 -0.43sentiment_arrow
FTSE MIB Index 53,022.76 0.63sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,662.52 -0.23sentiment_arrow
Swiss Market Index 13,816.68 0.37sentiment_arrow
X-DAX Index PR 25,030.70 -0.17sentiment_arrow
Hang Seng Index 23,924.81 -1.59sentiment_arrow
Toronto SE 300 Composite Index 34,964.47 -0.46sentiment_arrow
XETRA Tecdax Performance index 3,981.47 0.86sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon