Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN147.7147.81.06
Msft3.02
Nokia7.9447.9640.91
IBM0.86
Mercedes-Benz Group AG46.74546.755-0.79
PFE0.40
01/08/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
31/07/2026		Change
(%)
COLTCZ909.00-0.98sentiment_arrow
CSG403.000.25sentiment_arrow
ČEZ1,353.000.22sentiment_arrow
Doosan498.500.00sentiment_arrow
E4U336.00-1.18sentiment_arrow
ERSTE2,723.00-1.34sentiment_arrow
Gevorkyan186.00-1.06sentiment_arrow
KARO143.001.42sentiment_arrow
KB1,050.000.67sentiment_arrow
Kofola501.00-0.60sentiment_arrow
MONETA192.20-0.31sentiment_arrow
Photon6.30-4.55sentiment_arrow
Pilulka110.002.80sentiment_arrow
PM18,740.00-0.32sentiment_arrow
Primoco738.00-0.27sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,733.003.90sentiment_arrow
31/07/2026 17:00:04
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

Nasdaq
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
31/07/2026 17:00:02
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.96%
-2.78%
ČEZ
3.40%
8.33%
DOOSAN ŠKODA POWER
4.00%
-1.29%
ERSTE BANK
1.71%
-4.56%
GEVORKYAN
2.40%
-3.12%
KARO LEATHER
0.88%
0.00%
KOFOLA ČS
0.91%
1.62%
KOMERČNÍ BANKA
2.72%
5.95%
MONETA MONEY BANK
1.22%
1.10%
PHILIP MORRIS ČR
1.78%
4.69%
Photon Energy
3.02%
-5.97%
PRIMOCO UAV SE
2.61%
-1.34%
VIG
2.52%
7.11%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.96%
Performance:
-2.78%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POPalo Alto01/08/2026 02:00:00 --1.89%sentiment_arrow
POHOCHTIEF AG31/07/2026 23:20:00 ---1.49%sentiment_arrow
POSPDR US DIV ARISTOCRATS31/07/2026 17:35:55 74.2574.310.26%sentiment_arrow
POČEZ31/07/2026 17:00:01 --0.00%sentiment_arrow
POSPDR S&P US Div EUR31/07/2026 17:30:42 9.2049.21-0.02%sentiment_arrow
PONISSAN MOTOR03/10/2018 07:27:23 ---sentiment_arrow
PO6xS ALV/RBI open31/07/2026 15:31:34 0.01-4,400.00%sentiment_arrow
POGeopark Holdings01/08/2026 02:04:00 --1.67%sentiment_arrow
POAdvanced Flower Capital Inc01/08/2026 02:00:00 --0.37%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 31/07/2026Budapest SE Index 31/07/2026Bucharest SE BET Index 31/07/2026CROBEX Index 31/07/2026DAX Index 31/07/2026Ljubljana Stock Exchange SBI TOP Index 31/07/2026NASDAQ OMX Riga 31/07/2026OMX Copenhagen PI 31/07/2026OMX Tallinn GI 31/07/2026OMX Vilnius GI 31/07/2026PX Index 31/07/2026SAX Index 31/07/2026Warsaw SE WIG-20 Single Market Index 31/07/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,137.00 0.16sentiment_arrow
ATX Austrian Traded Index 6,457.92 0.05sentiment_arrow
CAC 40 Index 8,509.64 0.28sentiment_arrow
FTSE Eurotop 100 Index 5,039.25 0.03sentiment_arrow
Budapest SE Index 146,688.57 0.16sentiment_arrow
CECE Index 4,216.51 -0.05sentiment_arrow
DAX Index 25,629.24 0.07sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,705.54 0.37sentiment_arrow
NASDAQ 100 Index 28,274.20 0.60sentiment_arrow
NASDAQ Composite Index 25,373.85 1.00sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,832.26 0.72sentiment_arrow
FTSE MIB Index 52,102.12 0.00sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,920.26 0.33sentiment_arrow
Swiss Market Index 14,346.14 -0.32sentiment_arrow
X-DAX Index PR 25,726.61 0.04sentiment_arrow
Hang Seng Index 25,884.43 0.10sentiment_arrow
Toronto SE 300 Composite Index 35,251.36 -0.72sentiment_arrow
XETRA Tecdax Performance index 3,827.49 -0.05sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon