Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN82.1482.150.46
Msft-1.08
Nokia4.3864.5-0.27
IBM-1.21
Mercedes-Benz Group AG49.27549.285-0.67
PFE3.30
02/07/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa41.02--1.46sentiment_arrow
Barclays3.103.40-2.25sentiment_arrow
BMW75.2475.28-0.21sentiment_arrow
BNP Paribas74.9875.50-1.47sentiment_arrow
BP3.643.800.70sentiment_arrow
Commerzbank26.6226.77-0.15sentiment_arrow
DB24.3024.31-3.62sentiment_arrow
E.ON15.8015.811.44sentiment_arrow
ERSTE AT 71.4571.60-0.90sentiment_arrow
HSBC8.458.89-1.27sentiment_arrow
ING Group18.5718.650.01sentiment_arrow
KBC85.8088.00-1.05sentiment_arrow
Lloyds.68.78-0.44sentiment_arrow
M&S3.543.900.54sentiment_arrow
Daimler49.2849.29-0.67sentiment_arrow
Orange13.1813.242.21sentiment_arrow
Siemens216.10216.20-0.92sentiment_arrow
SG47.8548.22-1.24sentiment_arrow
Total52.2052.440.48sentiment_arrow
Volkswagen91.3591.50-0.11sentiment_arrow
02/07/2025 06:00:04
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
01/07/2025 00:00:00
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR3.81
TMRSK1120010287TMRE.PR2.83
KOMERČNÍ BANKACZ0008019106BKOM.PR0.30
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.30
VIGAT0000908504VIGRbl.PR0.19
VIGAT0000908504VIGR.PR0.19
TOMACZ0005088559TOMA.PR0.00
ENERGOAQUACS0008419750ENEQ.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.82%
-4.14%
ČEZ
0.86%
1.82%
DOOSAN ŠKODA POWER
1.56%
0.00%
ERSTE BANK
1.12%
2.27%
GEVORKYAN
2.78%
-4.42%
KOFOLA ČS
2.29%
7.38%
KOMERČNÍ BANKA
0.69%
-0.98%
MONETA MONEY BANK
0.83%
-1.63%
PHILIP MORRIS ČR
2.68%
-5.62%
Photon Energy
2.79%
-3.92%
PRIMOCO UAV SE
1.96%
-2.52%
VIG
2.20%
-1.64%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.82%
Performance:
-4.14%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POOFG Bancorp02/07/2025 02:04:00 --2.45%sentiment_arrow
POUniv Electronics02/07/2025 02:00:00 --1.06%sentiment_arrow
POBSKT/RBI 2701/07/2025 16:46:17 1011.001031.001.74%sentiment_arrow
POTISOR IF01/07/2025 17:00:00 ---62.87%sentiment_arrow
POvoestalpine01/07/2025 17:00:02 --0.00%sentiment_arrow
POCSX01/07/2025 21:59:55 28.36528.415-1.84%sentiment_arrow
PO3xS ACP/RBI open01/07/2025 10:05:11 0.170.1966.67%sentiment_arrow
POEmergent Bio02/07/2025 02:04:00 --3.45%sentiment_arrow
PODBKX2L/RCB Zt04/03/2020 12:13:54 2.872.90-3.37%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 01/07/2025Budapest SE Index 01/07/2025Bucharest SE BET Index 01/07/2025CROBEX Index 01/07/2025DAX Index 01/07/2025Ljubljana Stock Exchange SBI TOP Index 01/07/2025NASDAQ OMX Riga 01/07/2025OMX Copenhagen PI 01/07/2025OMX Tallinn GI 01/07/2025OMX Vilnius GI 01/07/2025PFTS Index 01/07/2025PX Index 01/07/2025SAX Index 01/07/2025Warsaw SE WIG-20 Single Market Index 01/07/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,841.70 0.79sentiment_arrow
ATX Austrian Traded Index 4,393.01 -0.84sentiment_arrow
CAC 40 Index 7,662.59 -0.04sentiment_arrow
FTSE Eurotop 100 Index 4,147.40 -0.14sentiment_arrow
Budapest SE Index 97,451.68 -0.22sentiment_arrow
CECE Index 2,981.38 -0.24sentiment_arrow
DAX Index 23,673.29 -0.99sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,826.50 -0.66sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,151.25 -0.28sentiment_arrow
NASDAQ 100 Index 22,478.14 -0.89sentiment_arrow
NASDAQ Composite Index 20,202.89 -0.82sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 39,589.64 -0.51sentiment_arrow
Swiss Market Index 11,963.31 0.35sentiment_arrow
X-DAX Index PR 23,713.09 -0.96sentiment_arrow
Hang Seng Index 24,188.04 0.48sentiment_arrow
Toronto SE 300 Composite Index 26,849.72 0.59sentiment_arrow
XETRA Tecdax Performance index 3,847.03 -0.78sentiment_arrow
Shanghai SE Composite Index 3,455.15 -0.08sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon