Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025
ASOL/21SH Open (Swiss Exchange)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
98,28 -0,25 -0,25 787 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2025 17:35:54
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23065,00104,705098,28-0,25-0,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 101,20
Denní maximum 102,18
Denní minimum 98,28
Předchozí závěr 98,28 03.07.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 7 817 17:35
Dnešní objem 787 680,24 17:35
VWAP 100,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1020,425,10sentiment_arrow
ETH/21SH open9,429,466,90sentiment_arrow
ASOL/21SH Open65,00104,70-0,25sentiment_arrow
AVAX/21SH open3,383,43-1,47sentiment_arrow
LDO/21SH open2,762,82-1,08sentiment_arrow
BTC/AMUN open35,4037,302,09sentiment_arrow
MKR/21SH open21,7222,105,95sentiment_arrow
HODL5/AMUN open15,4418,003,96sentiment_arrow
HODL5/AMUN open10,0015,273,50sentiment_arrow
PYTH/21SH open3,713,806,14sentiment_arrow
ETH/21SH open6,737,103,54sentiment_arrow
ETH/21SH open7,999,337,40sentiment_arrow
UNI/21SH open10,0610,229,49sentiment_arrow
AXTZ/21Shares open3,143,326,86sentiment_arrow
ONDO/21SH open12,3412,536,41sentiment_arrow
POLY/21SH open1,791,802,79sentiment_arrow
AOPT/21SH open5,115,80-0,37sentiment_arrow
BTC/AMUN open36,7536,782,40sentiment_arrow
ETH/21SH open6,1018,006,31sentiment_arrow
HODL5/AMUN open16,0018,902,55sentiment_arrow
BTC/AMUN open31,2331,250,97sentiment_arrow
ETH/AMUN open24,5029,105,28sentiment_arrow
AXTZ/21Shares open2,732,785,36sentiment_arrow
CRO/21SH open15,7416,132,42sentiment_arrow
ALGO/21SH open1,381,585,20sentiment_arrow
BOLD/21SH open35,0044,091,98sentiment_arrow
LINK/21SH open14,1514,353,91sentiment_arrow
BTC/21SH open22,5027,311,53sentiment_arrow
ALGO/21SH open1,421,500,00sentiment_arrow
IMX/21SH open5,936,05-0,62sentiment_arrow
AADA/21SH open8,759,318,93sentiment_arrow
SUI/21SH open70,0099,006,85sentiment_arrow
HODLX/21SH open25,0035,003,84sentiment_arrow
UNI/21SH open11,8011,97-3,76sentiment_arrow
BNB/AMUN open16,0050,101,69sentiment_arrow
BTC/AMUN open30,2934,304,00sentiment_arrow
Bitcoin/AMUN open17,3817,45-1,76sentiment_arrow
Bitcoin/AMUN open11,2825,000,05sentiment_arrow
21Shares Bitcoin Ethereum Core30,7034,503,08sentiment_arrow
ETH/21SH open5,9812,000,00sentiment_arrow
MOON/21Shares open13,6019,305,70sentiment_arrow
AAVE/21SH open21,5028,423,33sentiment_arrow
DOT/21SH open1,582,004,76sentiment_arrow
AVAX/21SH open2,902,934,05sentiment_arrow
XRP/AMUN open54,0066,002,74sentiment_arrow
ETH/AMUN open23,4224,726,15sentiment_arrow
NEAR/21SH open5,605,716,32sentiment_arrow
ASOL/21SH Open65,50119,401,97sentiment_arrow
AVAX/21SH open3,3133,008,30sentiment_arrow
AVAX/21SH open2,632,788,55sentiment_arrow
ALGO/21SH open1,791,899,10sentiment_arrow
21SH open5,475,775,52sentiment_arrow
STX/21SH open6,206,286,04sentiment_arrow
LINK/21SH open12,0212,215,32sentiment_arrow
HODL5/AMUN open15,9616,061,77sentiment_arrow
BTC/AMUN open31,2531,261,99sentiment_arrow
AAVE/21SH open32,9033,405,22sentiment_arrow
RENDER/21SH open6,767,115,73sentiment_arrow
XRP/AMUN open62,3962,794,82sentiment_arrow
POLY/21SH open1,651,684,60sentiment_arrow
BTC/AMUN open28,0030,002,35sentiment_arrow
ATIA/21SH open1,461,490,86sentiment_arrow
ETH/21SH open8,078,083,33sentiment_arrow
AVAX/21SH open2,862,917,57sentiment_arrow
KEYS/21Shares open33,5240,000,95sentiment_arrow
POLY/21SH open1,771,80-1,16sentiment_arrow
AARB/21SH open4,005,232,97sentiment_arrow
POLY/21SH open2,082,117,67sentiment_arrow
DOT/21SH open1,251,499,51sentiment_arrow
INJ/21SH open9,289,48-2,09sentiment_arrow
ETH/21SH open9,379,485,99sentiment_arrow
BOLD/21SH open33,2635,100,76sentiment_arrow
TONN/21SH open10,7226,000,00sentiment_arrow
AXLM/21SH open10,0048,904,36sentiment_arrow
BNB/AMUN open25,2038,370,47sentiment_arrow
ETH/AMUN open22,6425,905,30sentiment_arrow
AADA/21SH open10,6017,003,64sentiment_arrow
XRP/AMUN open50,0055,004,55sentiment_arrow
03.07.2025 21:18:15

Graf online
Zdroj: Six Financial Information, BCPP