Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,00
PKN85,7985,821,63
Msft498,15498,470,09
Nokia4,4014,404-0,54
IBM293,1293,450,31
Mercedes-Benz Group AG49,8849,895-0,08
PFE25,225,21-0,16
08.07.2025 15:06:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 18:01:43
3xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,45 2,11 0,02 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,317,538,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 15:01:30P913,27-2 074,00-0,1918USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2883,9085,2030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1216,4614,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8615,049,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,861,901,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,922,993,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 14:58:060,900,940,94-1,0552 368PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,540,560,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,80-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,3613,8812,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,268,447,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,500,002 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,471,521,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,2522,9519,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,803,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,472,4911,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,6532,4030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,071,111,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,781,831,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,0213,4214,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,520,562,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock8.7. 12:09:481,501,511,51-0,0724 750GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt7.7. 23:20:00P--17,950,6236 294USDPNK17,95
NP I PoOAkbank Turk Depository Receipt7.7. 23:20:00P--3,54-0,2818 077USDPNK3,54
NP I PoOAlpha Bank Sp ADR7.7. 23:20:00P--0,90-6,7619 671USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 14:55:5367,7068,0067,80-0,8811 864USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR8.7. 14:00:06P--4,200,00432 492USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 13:54:37P5,305,555,30-0,382USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44P--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy8.7. 14:59:46111,20111,40111,20-1,4242 722PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 2:04:00P66,2071,9869,760,00322 572USDNYQ69,76
NP I PoOBank Millennium8.7. 15:00:3414,4814,4914,49-1,361 320 891PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 14:47:40P51,1955,6255,501,20406USDNYQ54,84
NP I PoOBank Of Greece8.7. 14:42:5814,1514,2514,15-0,355 999EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt7.7. 23:20:00P--14,57-0,4153 237USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 15:01:07190,90190,95190,951,35271 362PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt7.7. 23:20:00P--11,33-0,7968 395USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 2:00:00P50,5268,6067,960,00206 952USDNSQ67,96
NP I PoOBarclays8.7. 15:01:123,363,363,360,616 501 836GBPLSE3,34
NP I PoOBasel Kbank8.7. 14:43:29898,00902,00898,00-0,66269CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 14:58:0993,9094,0593,950,005 932CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 2:04:01P24,5124,7024,630,00513 744USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 14:35:05248,50250,00248,50-0,60408CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 15:01:44103,00104,00104,00-3,7072 532PLNWSE108,00
NP I PoOBKS Bank8.7. 13:30:0217,3017,3017,30-0,571 515EURVIE17,40
NP I PoOBNP Paribas8.7. 15:01:2276,0076,0176,010,09718 976EURPAR75,94
NP I PoOBNP Paribas Depository Receipt8.7. 14:07:29P--44,450,98205 027USDPNK44,02
NP I PoOBOS8.7. 14:10:1410,2210,2810,220,204 336PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 273.7. 18:00:421 037,501 039,501 034,50-0,295PLNWSE1 037,50
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBSKT/RBI 274.2. 17:59:521 023,501 043,501 022,50-0,3450PLNWSE1 026,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 2:00:00P29,2744,4841,050,0043 535USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 13:45:05P47,0150,2048,161,80100USDNSQ47,31
NP I PoOCCB Depository Receipt7.7. 23:20:00P--20,730,10105 300USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 2:04:00P25,3131,0029,200,00116 063USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 2:00:00P126,47202,02127,060,00141 760USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 2:00:00P18,0724,5124,070,0085 192USDNSQ24,07
NP I PoOColumbia Banking8.7. 14:42:17P24,7125,3025,090,00106USDNSQ25,09
NP I PoOComerica8.7. 15:02:00P62,4464,2062,46-0,786 114USDNYQ62,95
NP I PoOCommerzbank8.7. 15:01:4529,8129,8329,824,233 614 006EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt8.7. 14:05:00P--116,771,621 900USDPNK114,90
NP I PoOCredicorp8.7. 2:04:00P90,30361,16225,730,00293 889USDNYQ225,73
NP I PoOCredit Agricole8.7. 15:00:4315,9916,0015,990,311 266 715EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,5097,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 2:04:00P135,31138,00135,200,00329 017USDNYQ135,20
NP I PoOCVB Financial8.7. 14:56:21P15,1320,8220,640,003USDNSQ20,64
NP I PoODanske Bk8.7. 15:01:02259,80259,90260,00-0,38384 730DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 13:44:38P90,95111,99109,321,40145USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 15:04:581 783,501 784,001 783,500,8872 769CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt7.7. 23:20:00P--42,230,7979 372USDPNK42,23
NP I PoOEurobank Ergas8.7. 15:01:373,083,083,081,7913 579 555EURATH3,03
NP I PoOFifth Third Banc8.7. 14:56:20P42,8443,3143,070,00170USDNSQ43,07
NP I PoOFirst Bancorp8.7. 2:00:00P29,2447,2646,620,00307 621USDNSQ46,62
NP I PoOFIRST BANCORP8.7. 15:00:23P21,4923,5521,620,003USDNYQ21,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 2:00:00P22,2525,8425,490,00382 823USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 14:57:10P21,7422,9021,75-0,46957USDNYQ21,85
NP I PoOFirst Merch8.7. 2:00:00P40,0540,9640,270,00294 399USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 13:00:240,490,490,4964,869 548 115PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 13:29:271 745,001 750,001 745,000,0014CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 14:47:5225,2025,3025,260,4624 251USDLIB25,15
NP I PoOHancock Holding8.7. 14:13:00P59,6660,3662,384,051USDNSQ59,95
NP I PoOHanmi Financial8.7. 14:27:18P18,6226,5126,371,1513USDNSQ26,07
NP I PoOHeritage Commerc8.7. 14:56:19P10,5110,9610,560,001USDNSQ10,56
NP I PoOHSBC8.7. 15:01:358,978,978,970,383 925 206GBPLSE8,94
NP I PoOHuntington Banc8.7. 14:58:07P17,6017,6517,610,404 963USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 14:56:20P65,0170,0065,270,0016USDNSQ65,27
NP I PoOIndependent MI8.7. 2:00:00P33,4934,2133,930,0080 073USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 23:20:00P--15,590,9790 390USDPNK15,59
NP I PoOING Bank Slaski8.7. 14:58:55315,50316,00315,500,325 564PLNWSE314,50
NP I PoOIntesa Sp ADR7.7. 23:20:00P--34,62-0,31108 292USDPNK34,62
NP I PoOJyske Bank A/S8.7. 15:00:47653,00653,50653,000,4624 882DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 15:00:0788,3288,3688,30-0,4159 841EURBRU88,66
NP I PoOKBC Groep Depository Receipt7.7. 23:20:00P--51,860,2516 276USDPNK51,86
NP I PoOKeyCorp8.7. 15:02:00P18,4118,4518,450,8727 198USDNYQ18,29
NP I PoOKGH/RBI 278.7. 13:05:151 056,501 076,501 057,001,8320PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 046,001 066,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 15:06:331 031,001 033,001 031,000,0016 245CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 15:00:55P40,2041,9940,21-1,23100USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 15:00:470,760,760,760,0623 974 775GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17933,50953,50945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 14:51:34P199,29203,29202,300,81146USDNYQ200,67
NP I PoOmBank SA8.7. 15:00:25795,00795,60795,601,459 061PLNWSE784,20
NP I PoOMercantile Bank8.7. 2:00:00P48,2151,6448,960,00225 882USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,5016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 2:00:00P29,5836,0030,260,0080 958USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt7.7. 23:20:00P--12,65-1,94113 254USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 15:01:4411,4311,4311,432,701 694 171EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 15:01:274,924,924,920,823 026 700GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 021,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank8.7. 13:30:11--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp8.7. 2:00:00P18,6221,0018,900,00213 129USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 692,501 732,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 2:00:00P115,25128,36117,210,00520 309USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 15:01:526,276,276,273,774 028 333EURATH6,04
NP I PoOPKO BP7.7. 10:17:16454,10456,60446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 14:59:02P197,30197,96197,710,742 670USDNYQ196,25
NP I PoOPopular PRico8.7. 14:30:50P62,10113,99107,79-5,0011USDNSQ113,46
NP I PoOPreferred Bank8.7. 2:00:00P89,0695,0091,560,00103 713USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00P--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08635,80641,80636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 14:59:26P23,9924,9924,881,26271USDNYQ24,57
NP I PoORepublic Banc8.7. 2:00:00P30,97-75,520,0065 086USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 2:00:00P39,0140,3539,460,00185 787USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 15:00:34519,80520,00520,001,3626 592PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--10,35-1,0562 704USDPNK10,35
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--11,720,34486 600USDPNK11,72
NP I PoOSE Banken AB8.7. 15:01:46164,70164,75164,70-0,81503 783SEKSTO166,05
NP I PoOSecure Trust8.7. 14:42:228,628,648,63-0,1660 904GBPLSE8,64
NP I PoOSierra Bancorp8.7. 2:00:00P30,1332,5131,550,0028 613USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 2:00:00P19,8920,8719,980,00545 855USDNSQ19,98
NP I PoOSociete Generale8.7. 15:01:5349,9950,0050,000,08841 611EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 14:54:22490,50491,50490,500,10785CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 15:01:0512,4412,4512,442,03911 357GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 15:00:27125,65125,70125,65-1,532 977 188SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 15:01:48198,10198,40198,25-3,39128 672SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 15:01:47250,80250,90250,90-0,52415 547SEKSTO252,20
NP I PoOSwedbank Sp ADR7.7. 23:20:00P--26,37-0,4013 964USDPNK26,37
NP I PoOSydbank A/S8.7. 15:02:00481,80482,40482,401,2627 634DKKCPH476,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 2:00:00P84,3789,5085,310,00598 632USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 2:00:00P37,5539,0338,240,00237 918USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 14:04:59P--57,040,3350 528USDPNK56,85
NP I PoOUS Bancorp8.7. 15:01:44P47,8147,9647,960,371 331USDNYQ47,78
NP I PoOValiant Holding8.7. 14:53:02124,20124,40124,400,329 912CHFSWX124,00
NP I PoOVan Lanschot8.7. 14:57:4455,3055,5055,401,6570 021EURAEX54,50
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 2:00:00P29,1830,4029,600,00208 430USDNSQ29,60
NP I PoOWells Fargo8.7. 15:01:23P82,1882,2082,20-0,1719 089USDNYQ82,34
NP I PoOWesbanco Inc8.7. 2:00:00P33,1133,9333,330,00515 935USDNSQ33,33
NP I PoOWestamerica Banc8.7. 13:06:09P36,2951,1850,690,001USDNSQ50,69
NP I PoOWestern Alliance8.7. 14:51:18P83,0184,0083,700,00294USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 2:00:00P129,49131,95130,610,00368 348USDNSQ130,61
NP I PoOZions8.7. 15:01:03P55,2355,4255,230,13131USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP